Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.478
-0.91%
$4.14 million $5,284
Jun 10, 4 PM $0.482
-0.01%
$4.17 million $5,350
Jun 10, 3 PM $0.508
-0.48%
$4.39 million $1,130
Jun 10, 2 PM $0.51
+7.29%
$4.42 million $5,698
Jun 10, 1 PM $0.475
-5.68%
$4.12 million $13,644
Jun 10, 12 PM $0.504
+0.36%
$4.36 million $14,052
Jun 10, 11 AM $0.502
+2.80%
$4.35 million $15,813
Jun 10, 10 AM $0.49
-0.04%
$4.24 million $16,172
Jun 10, 9 AM $0.49
-0.17%
$4.24 million $21,743
Jun 10, 8 AM $0.491
+0.14%
$4.25 million $21,471
Jun 10, 7 AM $0.49
-0.06%
$4.25 million $21,455
Jun 10, 6 AM $0.491
-2.07%
$4.25 million $21,473
Jun 10, 5 AM $0.501
+0.11%
$4.34 million $21,446
Jun 10, 4 AM $0.491
-0.32%
$4.25 million $21,570
Jun 10, 3 AM $0.492
-1.68%
$4.26 million $21,422
Jun 10, 2 AM $0.501
+0.91%
$4.34 million $21,164
Jun 10, 1 AM $0.496
-2.19%
$4.3 million $20,879
Jun 10, 12 AM $0.508
+5.95%
$4.4 million $16,735
Jun 9, 11 PM $0.479
-0.19%
$4.15 million $16,606
Jun 9, 10 PM $0.48
+0.39%
$4.16 million $16,746
Jun 9, 9 PM $0.478
-0.82%
$4.14 million $16,718
Jun 9, 8 PM $0.482
-2.09%
$4.17 million $19,275
Jun 9, 7 PM $0.492
+2.50%
$4.26 million $19,245
Jun 9, 6 PM $0.48
+1.06%
$4.16 million $19,076
Jun 9, 5 PM $0.475
+0.24%
$4.12 million $18,927
Jun 9, 3 PM $0.497
-0.59%
$4.31 million $18,849
Jun 9, 2 PM $0.5
-7.60%
$4.33 million $18,106
Jun 9, 1 PM $0.492
-5.15%
$4.26 million $12,678
Jun 9, 12 PM $0.528
+9.53%
$4.57 million $10,968
Jun 9, 11 AM $0.482
+4.42%
$4.17 million $1,414
Jun 9, 10 AM $0.461
+2.83%
$4 million $1,060
Jun 9, 9 AM $0.449
+0.19%
$3.89 million $560
Jun 9, 8 AM $0.448
+0.19%
$3.88 million $626
Jun 9, 7 AM $0.447
+0.24%
$3.87 million $7,077
Jun 9, 6 AM $0.446
-3.93%
$3.86 million $10,199
Jun 9, 5 AM $0.464
+4.32%
$4.02 million $10,375
Jun 9, 4 AM $0.445
+0.29%
$3.85 million $10,233
Jun 9, 3 AM $0.444
-3.78%
$3.84 million $10,217
Jun 9, 2 AM $0.461
+3.66%
$3.99 million $10,221
Jun 9, 1 AM $0.445
+0.18%
$3.85 million $4,748
Jun 9, 12 AM $0.444
+0.27%
$3.84 million $4,740
Jun 8, 11 PM $0.443
-5.57%
$3.83 million $4,758
Jun 8, 10 PM $0.469
-6.37%
$4.06 million $4,675
Jun 8, 9 PM $0.501
-0.06%
$4.34 million $4,639
Jun 8, 8 PM $0.501
-0.06%
$4.34 million $4,642
Jun 8, 7 PM $0.501
+0.08%
$4.34 million $4,650
Jun 8, 6 PM $0.501
+0.00%
$4.34 million $4,646
Jun 8, 5 PM $0.501
+6.98%
$4.34 million $4,576
Jun 8, 4 PM $0.468
-8.32%
$4.06 million $12,168
Jun 8, 3 PM $0.511
+0.01%
$4.42 million $12,153