Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.441
+0.08%
$3.82 million $2,254
Jun 6, 11 AM $0.44
+1.25%
$3.81 million $2,981
Jun 6, 10 AM $0.435
+4.35%
$3.77 million $4,849
Jun 6, 9 AM $0.417
+0.38%
$3.61 million $2,540
Jun 6, 8 AM $0.415
+0.00%
$3.6 million $2,538
Jun 6, 7 AM $0.415
+0.00%
$3.6 million $2,662
Jun 6, 6 AM $0.415
-3.10%
$3.6 million $6,499
Jun 6, 5 AM $0.429
-2.20%
$3.71 million $6,639
Jun 6, 4 AM $0.438
+0.06%
$3.79 million $7,198
Jun 6, 3 AM $0.438
+1.61%
$3.79 million $7,424
Jun 6, 2 AM $0.431
-2.58%
$3.73 million $7,959
Jun 6, 1 AM $0.442
+1.23%
$3.83 million $7,961
Jun 6, 12 AM $0.435
+1.16%
$3.76 million $7,904
Jun 5, 11 PM $0.43
-0.26%
$3.72 million $7,050
Jun 5, 10 PM $0.431
+0.04%
$3.73 million $7,371
Jun 5, 9 PM $0.431
+3.57%
$3.73 million $7,454
Jun 5, 8 PM $0.416
+0.10%
$3.6 million $5,465
Jun 5, 7 PM $0.415
+0.16%
$3.6 million $5,463
Jun 5, 6 PM $0.415
-3.60%
$3.59 million $7,556
Jun 5, 5 PM $0.43
+3.71%
$3.73 million $7,579
Jun 5, 4 PM $0.415
+0.24%
$3.59 million $7,995
Jun 5, 3 PM $0.414
+0.08%
$3.58 million $8,010
Jun 5, 1 PM $0.442
-0.06%
$3.82 million $8,047
Jun 5, 12 PM $0.443
+3.76%
$3.84 million $8,055
Jun 5, 11 AM $0.427
-4.79%
$3.7 million $33,871
Jun 5, 10 AM $0.448
+3.98%
$3.88 million $33,739
Jun 5, 9 AM $0.431
+3.63%
$3.73 million $32,060
Jun 5, 8 AM $0.416
-1.32%
$3.6 million $30,859
Jun 5, 7 AM $0.422
+1.76%
$3.65 million $30,757
Jun 5, 6 AM $0.414
+0.53%
$3.59 million $30,683
Jun 5, 5 AM $0.412
-0.20%
$3.57 million $30,683
Jun 5, 4 AM $0.413
+0.30%
$3.58 million $29,941
Jun 5, 3 AM $0.412
-11.50%
$3.57 million $29,795
Jun 5, 2 AM $0.465
+0.08%
$4.03 million $920
Jun 5, 1 AM $0.465
+11.99%
$4.03 million $19,636
Jun 5, 12 AM $0.415
+0.64%
$3.59 million $29,746
Jun 4, 11 PM $0.412
+0.47%
$3.57 million $29,679
Jun 4, 10 PM $0.411
-12.79%
$3.56 million $29,270
Jun 4, 9 PM $0.471
-0.17%
$4.08 million $10,839
Jun 4, 8 PM $0.472
+0.07%
$4.08 million $10,837
Jun 4, 7 PM $0.471
+15.27%
$4.08 million $10,839
Jun 4, 6 PM $0.409
+0.01%
$3.54 million $29,627
Jun 4, 5 PM $0.409
-0.49%
$3.54 million $29,610
Jun 4, 4 PM $0.411
+0.01%
$3.56 million $29,632
Jun 4, 3 PM $0.411
+0.72%
$3.56 million $29,618
Jun 4, 2 PM $0.408
-0.09%
$3.53 million $29,537
Jun 4, 1 PM $0.408
-8.01%
$3.53 million $29,502
Jun 4, 12 PM $0.597
-2.08%
$5.17 million $561
Jun 4, 11 AM $0.609
-1.08%
$5.28 million $1,348
Jun 4, 10 AM $0.616
-3.57%
$5.33 million $1,350