Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.628
-1.09%
$5.44 million $612
Jun 2, 6 AM $0.635
+0.03%
$5.5 million $538
Jun 2, 5 AM $0.635
+0.05%
$5.5 million $538
Jun 2, 4 AM $0.634
+0.00%
$5.49 million $537
Jun 2, 3 AM $0.634
+1.06%
$5.49 million $537
Jun 2, 2 AM $0.628
-1.06%
$5.44 million $513
Jun 2, 1 AM $0.635
-0.13%
$5.49 million $33
Jun 2, 12 AM $0.635
+0.21%
$5.5 million $33
Jun 1, 11 PM $0.634
+0.00%
$5.49 million $33
Jun 1, 10 PM $0.634
-0.77%
$5.49 million $32
Jun 1, 9 PM $0.639
+0.58%
$5.53 million $32
Jun 1, 8 PM $0.635
-0.12%
$5.5 million $26
Jun 1, 7 PM $0.636
-0.09%
$5.51 million $32
Jun 1, 6 PM $0.637
+0.13%
$5.51 million $32
Jun 1, 5 PM $0.636
+0.03%
$5.51 million $32
Jun 1, 4 PM $0.636
+0.04%
$5.5 million $32
Jun 1, 3 PM $0.635
+0.02%
$5.5 million $27
Jun 1, 2 PM $0.635
-3.03%
$5.5 million $28
Jun 1, 1 PM $0.655
+2.99%
$5.67 million $43
Jun 1, 12 PM $0.636
-2.71%
$5.51 million $42
Jun 1, 11 AM $0.654
+3.13%
$5.66 million $42
Jun 1, 10 AM $0.634
-0.35%
$5.49 million $58
Jun 1, 9 AM $0.636
-0.01%
$5.51 million $56
Jun 1, 8 AM $0.636
-2.86%
$5.51 million $56
Jun 1, 7 AM $0.655
+0.06%
$5.67 million $49
Jun 1, 6 AM $0.655
-0.03%
$5.67 million $49
Jun 1, 5 AM $0.655
+0.07%
$5.67 million $51
Jun 1, 4 AM $0.654
+0.06%
$5.67 million $51
Jun 1, 3 AM $0.654
-0.02%
$5.66 million $53
Jun 1, 2 AM $0.654
-1.49%
$5.66 million $53
Jun 1, 1 AM $0.664
+0.16%
$5.75 million $49
Jun 1, 12 AM $0.663
-0.29%
$5.74 million $48
May 31, 11 PM $0.665
+0.00%
$5.76 million $47
May 31, 10 PM $0.665
+0.00%
$5.76 million $47
May 31, 9 PM $0.665
+0.00%
$5.76 million $47
May 31, 8 PM $0.665
+1.64%
$5.76 million $47
May 31, 7 PM $0.654
+0.00%
$5.66 million $41
May 31, 6 PM $0.654
+0.00%
$5.66 million $41
May 31, 5 PM $0.654
+0.00%
$5.66 million $41
May 31, 4 PM $0.654
+0.00%
$5.66 million $45
May 31, 3 PM $0.654
-1.48%
$5.66 million $155
May 31, 2 PM $0.664
+1.55%
$5.75 million $154
May 31, 1 PM $0.654
+0.00%
$5.66 million $136
May 31, 12 PM $0.654
-1.26%
$5.66 million $187
May 31, 11 AM $0.662
+1.20%
$5.73 million $190
May 31, 10 AM $0.654
+3.86%
$5.67 million $173
May 31, 9 AM $0.63
+0.00%
$5.46 million $165
May 31, 8 AM $0.63
-4.81%
$5.46 million $167
May 31, 7 AM $0.662
-0.65%
$5.73 million $276
May 31, 6 AM $0.666
+3.12%
$5.77 million $277