Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $1.13
-0.13%
$9.78 million $48,047
Nov 28, 2025 $1.13
+0.00%
$9.8 million $48,459
Nov 27, 2025 $1.13
+0.09%
$9.8 million $48,675
Nov 26, 2025 $1.13
-0.12%
$9.79 million $48,281
Nov 25, 2025 $1.13
-0.32%
$9.8 million $48,827
Nov 24, 2025 $1.14
-0.04%
$9.84 million $49,600
Nov 23, 2025 $1.14
+1.06%
$9.84 million $51,302
Nov 22, 2025 $1.13
+0.02%
$9.8 million $49,204
Nov 21, 2025 $1.13
-12.78%
$9.79 million $49,108
Nov 20, 2025 $1.3
-18.13%
$11.07 million $29,802
Nov 19, 2025 $1.54
+36.12%
$12.69 million $44,189
Nov 18, 2025 $1.13
+0.24%
$9.78 million $48,520
Nov 17, 2025 $1.13
-0.33%
$9.76 million $50,324
Nov 16, 2025 $1.13
-5.83%
$9.79 million $55,758
Nov 15, 2025 $1.26
+6.25%
$10.77 million $95,915
Nov 14, 2025 $1.3
+14.84%
$10.22 million $31,311
Nov 13, 2025 $1.13
-0.16%
$9.78 million $49,405
Nov 12, 2025 $1.13
+0.09%
$9.79 million $49,260
Nov 11, 2025 $1.13
+0.04%
$9.79 million $53,517
Nov 10, 2025 $1.13
-0.07%
$9.76 million $53,275
Nov 9, 2025 $1.13
+0.15%
$9.77 million $50,346
Nov 8, 2025 $1.13
-1.23%
$9.75 million $50,004
Nov 7, 2025 $1.14
+2.05%
$9.88 million $71,560
Nov 6, 2025 $1.12
-2.45%
$9.68 million $80,983
Nov 5, 2025 $1.15
+1.15%
$9.92 million $57,036
Nov 4, 2025 $1.13
+0.50%
$9.81 million $55,461
Nov 3, 2025 $1.13
-0.42%
$9.76 million $51,639
Nov 2, 2025 $1.13
+0.23%
$9.8 million $52,949
Nov 1, 2025 $1.13
-0.10%
$9.78 million $48,844
Oct 31, 2025 $1.13
-0.24%
$9.79 million $51,179
Oct 30, 2025 $1.13
-1.04%
$9.81 million $52,383
Oct 29, 2025 $1.14
+0.27%
$9.89 million $54,693
Oct 28, 2025 $1.14
-13.20%
$9.86 million $52,505
Oct 27, 2025 $1.31
-5.73%
$11.36 million $33,363
Oct 26, 2025 $1.42
+25.67%
$12.31 million $256,159
Oct 25, 2025 $1.13
-0.95%
$9.8 million $124,816
Oct 24, 2025 $1.13
-1.68%
$9.78 million $123,958
Oct 23, 2025 $1.17
-5.64%
$9.95 million $131,650
Oct 22, 2025 $1.29
-14.34%
$10.68 million $241,365
Oct 21, 2025 $1.63
+44.11%
$13.01 million $116,452
Oct 20, 2025 $1.13
+0.00%
$9.76 million $50,574
Oct 19, 2025 $1.13
+3.11%
$9.74 million $53,904
Oct 18, 2025 $1.12
+0.64%
$9.46 million $84,514
Oct 17, 2025 $1.11
+1.35%
$9.64 million $53,816
Oct 16, 2025 $1.1
-5.36%
$9.5 million $60,601
Oct 15, 2025 $1.16
-20.44%
$10.04 million $64,027
Oct 14, 2025 $1.44
-15.61%
$12.43 million $36,326
Oct 13, 2025 $1.65
-13.07%
$14.27 million $77,228
Oct 12, 2025 $1.9
-0.08%
$16.4 million $420,609
Oct 11, 2025 $1.83
+64.06%
$15.79 million $803,243