Cream Historical Data

CREAM Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 1.17
+4.55%
$ 10.35 million $ 46,512
May 9, 2025 $ 1.12
-1.08%
$ 9.9 million $ 68,960
May 8, 2025 $ 1.13
+11.70%
$ 10.01 million $ 101,189
May 7, 2025 $ 1.01
-5.54%
$ 8.96 million $ 59,222
May 6, 2025 $ 1.07
-1.15%
$ 9.49 million $ 49,181
May 5, 2025 $ 1.08
-1.02%
$ 9.6 million $ 38,488
May 4, 2025 $ 1.1
+0.16%
$ 9.7 million $ 64,523
May 3, 2025 $ 1.09
-3.47%
$ 9.68 million $ 34,624
May 2, 2025 $ 1.13
-1.96%
$ 10.03 million $ 51,179
May 1, 2025 $ 1.16
+5.02%
$ 10.23 million $ 59,090
Apr 30, 2025 $ 1.1
-3.41%
$ 9.74 million $ 111,111
Apr 29, 2025 $ 1.13
-2.37%
$ 10.02 million $ 13,003
Apr 28, 2025 $ 1.16
+2.25%
$ 10.25 million $ 66,397
Apr 27, 2025 $ 1.13
-1.73%
$ 10.03 million $ 51,828
Apr 26, 2025 $ 1.15
-3.23%
$ 10.21 million $ 66,078
Apr 25, 2025 $ 1.19
+5.73%
$ 10.52 million $ 70,385
Apr 24, 2025 $ 1.13
-3.91%
$ 9.95 million $ 51,539
Apr 23, 2025 $ 1.17
+6.33%
$ 10.36 million $ 129,674
Apr 22, 2025 $ 1.1
-0.67%
$ 9.74 million $ 137,346
Apr 21, 2025 $ 1.11
+0.43%
$ 9.81 million $ 117,940
Apr 20, 2025 $ 1.1
-2.78%
$ 9.77 million $ 129,846
Apr 19, 2025 $ 1.13
-3.61%
$ 10.04 million $ 124,370
Apr 18, 2025 $ 1.18
-5.11%
$ 10.41 million $ 122,362
Apr 17, 2025 $ 1.24
-2.85%
$ 10.97 million $ 192,609
Apr 16, 2025 $ 1.27
+10.80%
$ 11.29 million $ 532,321
Apr 15, 2025 $ 1.15
-0.32%
$ 10.19 million $ 1.67 million
Apr 14, 2025 $ 1.15
+1.07%
$ 10.22 million $ 2.48 million
Apr 13, 2025 $ 1.14
-3.96%
$ 10.11 million $ 7.06 million
Apr 12, 2025 $ 1.2
-17.55%
$ 10.62 million $ 1.44 million
Apr 11, 2025 $ 1.46
-8.08%
$ 12.89 million $ 1.21 million
Apr 10, 2025 $ 1.58
-12.30%
$ 14.02 million $ 2.64 million
Apr 9, 2025 $ 1.81
+8.77%
$ 16.05 million $ 4.36 million
Apr 8, 2025 $ 1.68
-60.03%
$ 14.86 million $ 5.18 million
Apr 7, 2025 $ 4.2
+4.37%
$ 37.17 million $ 1.86 million
Apr 6, 2025 $ 4.02
-9.65%
$ 35.63 million $ 2.21 million
Apr 5, 2025 $ 4.45
-0.67%
$ 39.41 million $ 2.3 million
Apr 4, 2025 $ 4.48
+1.16%
$ 39.68 million $ 1.92 million
Apr 3, 2025 $ 4.43
-3.65%
$ 39.23 million $ 2.19 million
Apr 2, 2025 $ 4.6
-4.63%
$ 40.74 million $ 2.71 million
Apr 1, 2025 $ 4.82
-5.76%
$ 42.71 million $ 3.14 million
Mar 31, 2025 $ 5.12
-1.82%
$ 45.32 million $ 5.33 million
Mar 30, 2025 $ 5.22
+2.06%
$ 46.19 million $ 6.98 million
Mar 29, 2025 $ 5.11
-3.84%
$ 45.26 million $ 5.89 million
Mar 28, 2025 $ 5.32
-8.13%
$ 47.07 million $ 4.06 million
Mar 27, 2025 $ 5.79
-2.68%
$ 51.24 million $ 2.89 million
Mar 26, 2025 $ 5.95
-1.92%
$ 52.65 million $ 3.09 million
Mar 25, 2025 $ 6.06
-0.49%
$ 53.68 million $ 4.29 million
Mar 24, 2025 $ 6.09
+0.56%
$ 53.94 million $ 3.08 million
Mar 23, 2025 $ 6.06
-2.40%
$ 53.66 million $ 5.03 million
Mar 22, 2025 $ 6.21
+2.31%
$ 54.99 million $ 4.84 million