Cream Historical Data

CREAM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.478
+1.81%
$ 4.14 million $ 76
Jul 11, 4 PM $ 0.47
+3.16%
$ 4.07 million $ 36
Jul 11, 3 PM $ 0.455
-0.48%
$ 3.94 million $ 18
Jul 11, 2 PM $ 0.458
+0.49%
$ 3.96 million $ 19
Jul 11, 1 PM $ 0.455
+0.00%
$ 3.94 million $ 18
Jul 11, 12 PM $ 0.455
+0.00%
$ 3.94 million $ 528
Jul 11, 11 AM $ 0.455
+0.00%
$ 3.94 million $ 517
Jul 11, 10 AM $ 0.455
+0.00%
$ 3.94 million $ 529
Jul 11, 9 AM $ 0.455
+0.00%
$ 3.94 million $ 523
Jul 11, 8 AM $ 0.455
-4.03%
$ 3.94 million $ 523
Jul 11, 7 AM $ 0.475
+4.19%
$ 4.11 million $ 523
Jul 11, 6 AM $ 0.455
+0.00%
$ 3.94 million $ 14
Jul 11, 5 AM $ 0.455
+0.00%
$ 3.94 million $ 14
Jul 11, 4 AM $ 0.455
+0.00%
$ 3.94 million $ 14
Jul 11, 3 AM $ 0.455
+0.00%
$ 3.94 million $ 14
Jul 11, 2 AM $ 0.455
+0.00%
$ 3.94 million $ 15
Jul 11, 1 AM $ 0.455
+0.00%
$ 3.94 million $ 15
Jul 11, 12 AM $ 0.455
+0.00%
$ 3.94 million $ 15
Jul 10, 11 PM $ 0.455
+0.00%
$ 3.94 million $ 15
Jul 10, 10 PM $ 0.455
+0.00%
$ 3.94 million $ 897
Jul 10, 9 PM $ 0.455
+0.04%
$ 3.94 million $ 897
Jul 10, 8 PM $ 0.455
-0.16%
$ 3.94 million $ 897
Jul 10, 7 PM $ 0.456
+0.03%
$ 3.95 million $ 897
Jul 10, 5 PM $ 0.473
+3.85%
$ 4.1 million $ 897
Jul 10, 4 PM $ 0.456
+0.00%
$ 3.95 million $ 15
Jul 10, 3 PM $ 0.456
+0.03%
$ 3.95 million $ 14
Jul 10, 2 PM $ 0.456
+0.05%
$ 3.95 million $ 14
Jul 10, 1 PM $ 0.456
+0.01%
$ 3.94 million $ 14
Jul 10, 12 PM $ 0.455
-0.07%
$ 3.94 million $ 14
Jul 10, 11 AM $ 0.456
-0.01%
$ 3.95 million $ 14
Jul 10, 10 AM $ 0.456
-0.07%
$ 3.95 million $ 3
Jul 10, 9 AM $ 0.456
+0.04%
$ 3.95 million $ 3
Jul 10, 8 AM $ 0.456
-2.88%
$ 3.95 million $ 444
Jul 10, 7 AM $ 0.469
+2.99%
$ 4.07 million $ 444
Jul 10, 6 AM $ 0.456
+0.04%
$ 3.95 million $ 3
Jul 10, 5 AM $ 0.456
-0.03%
$ 3.95 million $ 3
Jul 10, 4 AM $ 0.456
-0.08%
$ 3.95 million $ 3
Jul 10, 3 AM $ 0.456
+0.01%
$ 3.95 million $ 4
Jul 10, 2 AM $ 0.456
+0.07%
$ 3.95 million $ 61
Jul 10, 1 AM $ 0.456
+0.04%
$ 3.95 million $ 61
Jul 10, 12 AM $ 0.456
+0.27%
$ 3.94 million $ 61
Jul 9, 11 PM $ 0.455
-4.07%
$ 3.94 million $ 145
Jul 9, 10 PM $ 0.474
+4.24%
$ 4.1 million $ 145
Jul 9, 9 PM $ 0.455
-0.30%
$ 3.94 million $ 90
Jul 9, 8 PM $ 0.456
-0.06%
$ 3.95 million $ 152
Jul 9, 7 PM $ 0.456
-2.04%
$ 3.95 million $ 152
Jul 9, 6 PM $ 0.466
+2.16%
$ 4.03 million $ 152
Jul 9, 5 PM $ 0.454
-0.29%
$ 3.94 million $ 67
Jul 9, 4 PM $ 0.456
+0.08%
$ 3.95 million $ 67
Jul 9, 3 PM $ 0.455
+0.02%
$ 3.94 million $ 67