Cream Historical Data

CREAM Page 8
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.686
+0.00%
$ 5.94 million $ 32
Apr 11, 12 AM $ 0.686
-1.05%
$ 5.94 million $ 32
Apr 10, 11 PM $ 0.694
-2.74%
$ 6.01 million $ 20
Apr 10, 10 PM $ 0.713
+2.74%
$ 6.17 million $ 21
Apr 10, 9 PM $ 0.694
-0.01%
$ 6.01 million $ 2
Apr 10, 8 PM $ 0.694
+0.03%
$ 6.01 million $ 39
Apr 10, 7 PM $ 0.694
+0.01%
$ 6.01 million $ 39
Apr 10, 6 PM $ 0.695
+0.01%
$ 6.01 million $ 39
Apr 10, 5 PM $ 0.694
+0.09%
$ 6.01 million $ 39
Apr 10, 4 PM $ 0.694
-1.67%
$ 6.01 million $ 39
Apr 10, 3 PM $ 0.706
+1.64%
$ 6.11 million $ 39
Apr 10, 2 PM $ 0.694
+11.22%
$ 6.01 million $ 1
Apr 10, 1 PM $ 0.624
+0.02%
$ 5.41 million $ 1
Apr 10, 12 PM $ 0.623
-0.03%
$ 5.39 million $ 18
Apr 10, 11 AM $ 0.623
+0.02%
$ 5.4 million $ 18
Apr 10, 10 AM $ 0.623
+0.01%
$ 5.39 million $ 19
Apr 10, 9 AM $ 0.623
+0.07%
$ 5.39 million $ 19
Apr 10, 8 AM $ 0.623
-0.01%
$ 5.39 million $ 24
Apr 10, 7 AM $ 0.623
+0.06%
$ 5.39 million $ 24
Apr 10, 6 AM $ 0.622
-0.03%
$ 5.39 million $ 24
Apr 10, 5 AM $ 0.622
-0.01%
$ 5.39 million $ 24
Apr 10, 4 AM $ 0.623
+0.02%
$ 5.39 million $ 24
Apr 10, 3 AM $ 0.622
+0.01%
$ 5.39 million $ 24
Apr 10, 2 AM $ 0.622
-0.19%
$ 5.39 million $ 24
Apr 10, 1 AM $ 0.624
-0.07%
$ 5.4 million $ 24
Apr 10, 12 AM $ 0.624
+0.00%
$ 5.4 million $ 25
Apr 9, 11 PM $ 0.624
+0.00%
$ 5.4 million $ 25
Apr 9, 10 PM $ 0.624
+0.00%
$ 5.4 million $ 25
Apr 9, 9 PM $ 0.624
+0.00%
$ 5.4 million $ 25
Apr 9, 8 PM $ 0.624
+0.04%
$ 5.4 million $ 25
Apr 9, 7 PM $ 0.624
+0.01%
$ 5.4 million $ 24
Apr 9, 6 PM $ 0.624
-0.10%
$ 5.4 million $ 24
Apr 9, 5 PM $ 0.624
+0.02%
$ 5.41 million $ 25
Apr 9, 4 PM $ 0.624
+0.05%
$ 5.4 million $ 25
Apr 9, 3 PM $ 0.624
+0.11%
$ 5.4 million $ 24
Apr 9, 2 PM $ 0.623
-0.03%
$ 5.4 million $ 24
Apr 9, 1 PM $ 0.623
+0.07%
$ 5.4 million $ 24
Apr 9, 12 PM $ 0.623
-4.40%
$ 5.39 million $ 24
Apr 9, 11 AM $ 0.652
+1.24%
$ 5.64 million $ 6
Apr 9, 10 AM $ 0.644
-0.02%
$ 5.57 million $ 5
Apr 9, 9 AM $ 0.644
+0.00%
$ 5.57 million $ 5
Apr 9, 3 AM $ 0.527
-0.18%
$ 4.56 million $ 79
Apr 8, 4 PM $ 0.693
+5.24%
$ 6 million $ 157
Apr 8, 3 PM $ 0.659
+0.00%
$ 5.7 million $ 27
Apr 8, 2 PM $ 0.659
-0.05%
$ 5.7 million $ 27
Apr 8, 1 PM $ 0.659
-4.74%
$ 5.71 million $ 35
Apr 8, 12 PM $ 0.692
+4.91%
$ 5.99 million $ 35
Apr 8, 11 AM $ 0.659
+0.02%
$ 5.71 million $ 10
Apr 8, 10 AM $ 0.659
+0.06%
$ 5.71 million $ 11
Apr 8, 9 AM $ 0.659
-0.16%
$ 5.71 million $ 13