Cream Historical Data

CREAM Page 8
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 6 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 5 PM $0.691
+0.00%
$5.97 million $22
Aug 29, 4 PM $0.691
+0.00%
$5.97 million $21
Aug 29, 3 PM $0.691
+0.00%
$5.97 million $21
Aug 29, 2 PM $0.691
+0.01%
$5.97 million $21
Aug 29, 1 PM $0.69
-0.01%
$5.97 million $20
Aug 29, 12 PM $0.691
-0.02%
$5.97 million $8
Aug 29, 11 AM $0.691
+0.00%
$5.97 million $13
Aug 29, 10 AM $0.691
+0.00%
$5.97 million $23
Aug 29, 9 AM $0.691
+0.00%
$5.97 million $36
Aug 29, 8 AM $0.691
+0.00%
$5.97 million $36
Aug 29, 7 AM $0.691
+0.00%
$5.97 million $36
Aug 29, 6 AM $0.691
-7.31%
$5.97 million $42
Aug 29, 5 AM $0.745
+0.00%
$6.44 million $40
Aug 29, 4 AM $0.745
-0.20%
$6.44 million $40
Aug 29, 3 AM $0.746
+0.00%
$6.45 million $1,089
Aug 29, 2 AM $0.746
+0.00%
$6.45 million $1,089
Aug 29, 1 AM $0.746
+5.22%
$6.45 million $1,089
Aug 29, 12 AM $0.709
+0.00%
$6.13 million $1,088
Aug 28, 11 PM $0.709
-1.81%
$6.13 million $1,088
Aug 28, 10 PM $0.722
+1.84%
$6.24 million $1,088
Aug 28, 9 PM $0.709
+0.02%
$6.13 million $1,010
Aug 28, 8 PM $0.709
+0.01%
$6.13 million $1,010
Aug 28, 7 PM $0.709
+0.05%
$6.13 million $1,010
Aug 28, 6 PM $0.709
-1.67%
$6.13 million $1,010
Aug 28, 5 PM $0.721
+1.66%
$6.23 million $1,010
Aug 28, 4 PM $0.709
-0.06%
$6.13 million $1,277
Aug 28, 3 PM $0.71
-0.05%
$6.13 million $1,277
Aug 28, 2 PM $0.71
-3.45%
$6.13 million $1,277
Aug 28, 1 PM $0.735
+3.44%
$6.35 million $1,287
Aug 28, 12 PM $0.711
-4.35%
$6.14 million $95
Aug 28, 11 AM $0.743
-1.38%
$6.42 million $1,278
Aug 28, 10 AM $0.712
-6.36%
$6.15 million $1,805
Aug 28, 9 AM $0.761
+6.78%
$6.57 million $1,790
Aug 28, 8 AM $0.712
+0.04%
$6.16 million $1,791
Aug 28, 7 AM $0.739
+0.00%
$6.39 million $1,791
Aug 28, 6 AM $0.739
+3.88%
$6.39 million $4,714
Aug 28, 5 AM $0.711
-3.27%
$6.15 million $4,788
Aug 28, 4 AM $0.738
+0.43%
$6.38 million $4,788
Aug 28, 3 AM $0.694
+0.01%
$5.99 million $4,013
Aug 28, 2 AM $0.693
+0.10%
$5.99 million $4,013
Aug 28, 1 AM $0.693
+0.02%
$5.99 million $4,013
Aug 28, 12 AM $0.693
+0.10%
$5.99 million $4,076
Aug 27, 11 PM $0.749
+1.39%
$6.47 million $4,100
Aug 27, 10 PM $0.739
-0.13%
$6.39 million $4,008
Aug 27, 9 PM $0.739
+6.72%
$6.39 million $3,987
Aug 27, 8 PM $0.692
-6.82%
$5.98 million $3,988
Aug 27, 7 PM $0.743
+0.81%
$6.42 million $3,988
Aug 27, 6 PM $0.741
-0.48%
$6.4 million $3,733