Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 AM $0.616
-0.08%
$5.33 million $17
May 29, 2 AM $0.616
-2.27%
$5.33 million $24
May 29, 1 AM $0.63
-0.06%
$5.46 million $32
May 29, 12 AM $0.631
-2.43%
$5.46 million $38
May 28, 11 PM $0.646
+0.00%
$5.6 million $156
May 28, 10 PM $0.646
+1.64%
$5.6 million $156
May 28, 9 PM $0.636
-0.21%
$5.51 million $156
May 28, 8 PM $0.637
-0.01%
$5.52 million $156
May 28, 7 PM $0.637
-0.10%
$5.52 million $156
May 28, 6 PM $0.638
-0.06%
$5.52 million $177
May 28, 5 PM $0.638
+0.02%
$5.53 million $178
May 28, 4 PM $0.638
+0.08%
$5.53 million $178
May 28, 3 PM $0.638
-0.07%
$5.52 million $186
May 28, 2 PM $0.638
+0.20%
$5.53 million $1,117
May 28, 1 PM $0.637
-3.67%
$5.51 million $1,126
May 28, 12 PM $0.661
+0.07%
$5.72 million $1,125
May 28, 11 AM $0.661
+0.19%
$5.72 million $1,127
May 28, 10 AM $0.659
-1.35%
$5.71 million $1,127
May 28, 9 AM $0.668
+0.02%
$5.79 million $1,128
May 28, 8 AM $0.661
+0.05%
$5.72 million $1,126
May 28, 7 AM $0.665
+0.67%
$5.76 million $1,606
May 28, 6 AM $0.66
+2.84%
$5.72 million $1,605
May 28, 5 AM $0.642
-2.55%
$5.56 million $1,601
May 28, 4 AM $0.659
+3.72%
$5.71 million $1,603
May 28, 3 AM $0.634
+0.05%
$5.49 million $1,508
May 28, 2 AM $0.669
+0.00%
$5.79 million $1,487
May 28, 1 AM $0.669
-0.49%
$5.8 million $1,487
May 28, 12 AM $0.672
+7.22%
$5.82 million $1,469
May 27, 11 PM $0.627
+0.00%
$5.43 million $203
May 27, 10 PM $0.627
+0.48%
$5.43 million $203
May 27, 9 PM $0.624
-0.18%
$5.4 million $342
May 27, 8 PM $0.625
+0.02%
$5.41 million $346
May 27, 7 PM $0.625
-8.60%
$5.41 million $346
May 27, 6 PM $0.684
+1.00%
$5.92 million $331
May 27, 5 PM $0.677
-0.03%
$5.86 million $330
May 27, 4 PM $0.677
-2.15%
$5.86 million $330
May 27, 3 PM $0.692
-0.02%
$5.99 million $322
May 27, 2 PM $0.692
-3.19%
$5.99 million $326
May 27, 1 PM $0.715
-0.50%
$6.19 million $334
May 27, 12 PM $0.719
+3.82%
$6.22 million $354
May 27, 11 AM $0.692
-0.20%
$5.99 million $367
May 27, 10 AM $0.693
-0.09%
$6.01 million $377
May 27, 9 AM $0.694
+0.01%
$6.01 million $377
May 27, 8 AM $0.694
+0.00%
$6.01 million $365
May 27, 7 AM $0.694
+0.00%
$6.01 million $296
May 27, 6 AM $0.694
-0.10%
$6.01 million $345
May 27, 5 AM $0.695
+0.08%
$6.02 million $1,220
May 27, 4 AM $0.694
-4.72%
$6.01 million $1,322
May 27, 3 AM $0.729
+5.18%
$6.31 million $1,447
May 27, 2 AM $0.693
+0.02%
$6 million $1,424