Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.693
-0.01%
$6 million $1,977
May 27, 12 AM $0.693
+0.09%
$6 million $1,993
May 26, 11 PM $0.692
+0.06%
$5.99 million $1,992
May 26, 10 PM $0.692
-0.40%
$5.99 million $2,024
May 26, 9 PM $0.7
-2.50%
$6.06 million $1,885
May 26, 8 PM $0.718
+0.08%
$6.22 million $1,886
May 26, 7 PM $0.718
+3.56%
$6.22 million $1,436
May 26, 6 PM $0.693
-0.12%
$6 million $1,433
May 26, 5 PM $0.694
+0.06%
$6.01 million $1,438
May 26, 4 PM $0.694
+0.07%
$6.01 million $1,765
May 26, 3 PM $0.693
-4.81%
$6 million $1,764
May 26, 2 PM $0.728
+5.21%
$6.31 million $2,520
May 26, 1 PM $0.692
-0.04%
$5.99 million $2,500
May 26, 12 PM $0.692
+0.15%
$6 million $2,504
May 26, 11 AM $0.691
-3.36%
$5.99 million $3,923
May 26, 10 AM $0.715
+0.01%
$6.19 million $4,002
May 26, 9 AM $0.715
+0.58%
$6.19 million $4,394
May 26, 8 AM $0.711
+0.26%
$6.16 million $4,422
May 26, 7 AM $0.709
-0.19%
$6.14 million $4,414
May 26, 6 AM $0.71
-13.04%
$6.14 million $4,368
May 26, 5 AM $0.816
+3.25%
$7.07 million $2,031
May 26, 4 AM $0.79
-0.13%
$6.84 million $1,925
May 26, 3 AM $0.791
-4.35%
$6.85 million $1,805
May 26, 2 AM $0.827
+13.67%
$7.16 million $1,169
May 26, 1 AM $0.728
-12.51%
$6.3 million $1,214
May 26, 12 AM $0.832
+0.04%
$7.2 million $2,154
May 25, 11 PM $0.832
+0.66%
$7.2 million $4,078
May 25, 10 PM $0.826
-0.09%
$7.15 million $4,066
May 25, 9 PM $0.827
-0.12%
$7.16 million $4,065
May 25, 8 PM $0.792
+5.96%
$6.86 million $4,067
May 25, 7 PM $0.772
-1.03%
$6.69 million $4,067
May 25, 6 PM $0.78
-6.25%
$6.76 million $3,128
May 25, 5 PM $0.832
-0.08%
$7.21 million $1,200
May 25, 4 PM $0.833
-0.01%
$7.21 million $875
May 25, 3 PM $0.833
+0.03%
$7.21 million $893
May 25, 2 PM $0.833
+0.02%
$7.21 million $892
May 25, 1 PM $0.833
+0.00%
$7.21 million $891
May 25, 12 PM $0.833
-0.01%
$7.21 million $865
May 25, 11 AM $0.833
-0.19%
$7.21 million $1,051
May 25, 10 AM $0.834
+20.24%
$7.22 million $995
May 25, 9 AM $0.694
-4.21%
$6.01 million $2,035
May 25, 8 AM $0.724
+4.70%
$6.27 million $2,022
May 25, 7 AM $0.692
-4.55%
$5.99 million $2,074
May 25, 6 AM $0.725
-2.88%
$6.28 million $2,233
May 25, 5 AM $0.746
-0.17%
$6.46 million $2,234
May 25, 4 AM $0.748
-0.47%
$6.47 million $2,282
May 25, 2 AM $0.748
+0.11%
$6.47 million $2,134
May 25, 1 AM $0.76
+3.55%
$6.58 million $1,571
May 25, 12 AM $0.734
-0.76%
$6.35 million $746
May 24, 11 PM $0.739
+8.16%
$6.4 million $765