Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.792
+1.49%
$6.86 million $4,752
May 22, 7 PM $0.76
-5.34%
$6.58 million $4,713
May 22, 6 PM $0.803
+4.01%
$6.95 million $5,282
May 22, 5 PM $0.803
+4.23%
$6.96 million $2,532
May 22, 4 PM $0.771
-1.25%
$6.67 million $5,546
May 22, 3 PM $0.78
-0.20%
$6.76 million $3,096
May 22, 2 PM $0.782
+0.15%
$6.77 million $3,345
May 22, 1 PM $0.781
+0.01%
$6.76 million $7,865
May 22, 12 PM $0.781
+0.08%
$6.76 million $7,825
May 22, 11 AM $0.78
-4.70%
$6.76 million $8,506
May 22, 10 AM $0.819
+4.97%
$7.09 million $8,689
May 22, 9 AM $0.78
-4.69%
$6.76 million $8,755
May 22, 8 AM $0.819
-2.68%
$7.09 million $8,815
May 22, 7 AM $0.841
+1.35%
$7.28 million $13,125
May 22, 6 AM $0.83
+4.25%
$7.19 million $13,773
May 22, 5 AM $0.796
+0.00%
$6.89 million $14,496
May 22, 4 AM $0.796
-1.93%
$6.89 million $16,286
May 22, 3 AM $0.812
+4.51%
$7.03 million $16,793
May 22, 2 AM $0.777
-7.39%
$6.73 million $17,210
May 22, 1 AM $0.839
+5.38%
$7.26 million $18,023
May 22, 12 AM $0.796
-0.62%
$6.89 million $17,964
May 21, 11 PM $0.801
+3.88%
$6.93 million $18,929
May 21, 10 PM $0.771
-2.38%
$6.67 million $11,511
May 21, 9 PM $0.79
-3.04%
$6.84 million $11,849
May 21, 8 PM $0.814
+4.20%
$7.05 million $17,446
May 21, 7 PM $0.781
+1.94%
$6.77 million $19,023
May 21, 6 PM $0.767
-5.65%
$6.64 million $19,397
May 21, 5 PM $0.828
+1.71%
$7.17 million $19,693
May 21, 4 PM $0.81
-0.14%
$7.01 million $20,253
May 21, 3 PM $0.811
-1.49%
$7.02 million $24,694
May 21, 2 PM $0.823
-0.70%
$7.13 million $25,278
May 21, 1 PM $0.82
+2.55%
$7.1 million $30,151
May 21, 12 PM $0.8
-5.00%
$6.92 million $24,946
May 21, 11 AM $0.843
-0.66%
$7.3 million $52,816
May 21, 10 AM $0.849
-1.46%
$7.35 million $54,779
May 21, 9 AM $0.851
+0.26%
$7.37 million $54,830
May 21, 8 AM $0.849
-3.00%
$7.35 million $54,839
May 21, 7 AM $0.875
-0.05%
$7.58 million $54,463
May 21, 6 AM $0.874
-2.86%
$7.56 million $53,105
May 21, 5 AM $0.885
-4.06%
$7.67 million $53,200
May 21, 4 AM $0.923
-1.60%
$7.99 million $50,261
May 21, 3 AM $0.938
-1.37%
$8.12 million $49,781
May 21, 2 AM $0.951
-1.37%
$8.24 million $118,985
May 21, 1 AM $0.957
+1.35%
$8.29 million $118,238
May 21, 12 AM $0.944
-2.99%
$8.18 million $117,721
May 20, 11 PM $0.971
+0.00%
$8.41 million $116,852
May 20, 10 PM $0.971
+5.86%
$8.41 million $115,479
May 20, 9 PM $0.917
-4.57%
$7.94 million $115,091
May 20, 8 PM $0.966
+0.33%
$8.36 million $114,621
May 20, 7 PM $0.962
+0.53%
$8.33 million $114,403