Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.957
-0.09%
$8.29 million $113,478
May 20, 5 PM $0.96
+0.05%
$8.31 million $112,140
May 20, 4 PM $0.959
+0.52%
$8.31 million $111,366
May 20, 3 PM $0.958
+0.63%
$8.29 million $107,002
May 20, 2 PM $0.955
+0.05%
$8.27 million $105,601
May 20, 1 PM $0.952
+3.75%
$8.24 million $100,707
May 20, 12 PM $0.917
+1.01%
$7.94 million $87,238
May 20, 11 AM $0.896
+7.51%
$7.76 million $79,694
May 20, 10 AM $0.833
-1.63%
$7.22 million $73,864
May 20, 9 AM $0.847
+0.09%
$7.34 million $73,548
May 20, 8 AM $0.846
-0.82%
$7.33 million $73,458
May 20, 7 AM $0.844
-1.17%
$7.31 million $68,198
May 20, 6 AM $0.848
-0.88%
$7.34 million $72,614
May 20, 5 AM $0.853
+2.41%
$7.39 million $71,381
May 20, 4 AM $0.832
-2.57%
$7.21 million $69,646
May 20, 3 AM $0.615
+0.00%
$5.33 million $16
May 20, 2 AM $0.615
+0.29%
$5.33 million $16
May 20, 1 AM $0.613
-0.06%
$5.31 million $16
May 20, 12 AM $0.614
+0.21%
$5.31 million $16
May 19, 11 PM $0.613
+0.01%
$5.3 million $14
May 19, 10 PM $0.612
-0.01%
$5.3 million $14
May 19, 9 PM $0.612
-0.25%
$5.3 million $14
May 19, 8 PM $0.614
-0.08%
$5.32 million $14
May 19, 7 PM $0.615
+0.10%
$5.32 million $87
May 19, 6 PM $0.614
+0.01%
$5.32 million $87
May 19, 5 PM $0.614
-0.03%
$5.32 million $87
May 19, 4 PM $0.614
-4.10%
$5.32 million $85
May 19, 3 PM $0.64
+0.01%
$5.54 million $85
May 19, 2 PM $0.64
+4.48%
$5.54 million $85
May 19, 1 PM $0.613
-0.15%
$5.31 million $13
May 19, 12 PM $0.614
-0.09%
$5.31 million $12
May 19, 11 AM $0.614
+0.00%
$5.32 million $12
May 19, 10 AM $0.614
+0.01%
$5.32 million $12
May 19, 9 AM $0.614
-0.04%
$5.32 million $11
May 19, 8 AM $0.614
-0.02%
$5.32 million $6
May 19, 7 AM $0.614
+0.11%
$5.32 million $6
May 19, 6 AM $0.614
-4.49%
$5.32 million $6
May 19, 5 AM $0.643
-0.03%
$5.56 million $5
May 19, 4 AM $0.643
-0.01%
$5.57 million $38
May 19, 3 AM $0.643
+4.63%
$5.57 million $38
May 19, 2 AM $0.614
-0.19%
$5.32 million $33
May 19, 1 AM $0.616
+0.02%
$5.33 million $33
May 19, 12 AM $0.616
+0.10%
$5.33 million $33
May 18, 11 PM $0.615
-0.02%
$5.32 million $33
May 18, 10 PM $0.615
-0.12%
$5.33 million $233
May 18, 9 PM $0.616
-0.06%
$5.33 million $233
May 18, 8 PM $0.616
-0.02%
$5.34 million $233
May 18, 7 PM $0.616
+0.07%
$5.34 million $233
May 18, 6 PM $0.616
-4.00%
$5.33 million $233
May 18, 5 PM $0.641
+4.26%
$5.55 million $233