Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.615
+0.01%
$5.33 million $11
May 14, 11 AM $0.615
+0.07%
$5.32 million $11
May 14, 10 AM $0.614
+0.02%
$5.32 million $13
May 14, 9 AM $0.614
-0.13%
$5.32 million $14
May 14, 8 AM $0.615
-0.86%
$5.33 million $17
May 14, 7 AM $0.62
-0.04%
$5.37 million $186
May 14, 6 AM $0.621
-0.87%
$5.37 million $186
May 14, 5 AM $0.626
-0.07%
$5.42 million $183
May 14, 4 AM $0.626
+0.00%
$5.42 million $2,177
May 14, 3 AM $0.626
-0.03%
$5.42 million $2,177
May 14, 2 AM $0.627
-0.04%
$5.43 million $2,177
May 14, 1 AM $0.627
+0.00%
$5.43 million $2,177
May 14, 12 AM $0.627
-3.95%
$5.43 million $2,178
May 13, 11 PM $0.653
+4.19%
$5.65 million $2,178
May 13, 10 PM $0.626
+0.10%
$5.42 million $1,865
May 13, 9 PM $0.626
-0.16%
$5.42 million $1,865
May 13, 8 PM $0.627
-3.23%
$5.43 million $1,865
May 13, 7 PM $0.648
+0.31%
$5.61 million $1,865
May 13, 6 PM $0.649
+3.68%
$5.62 million $1,719
May 13, 5 PM $0.626
+0.00%
$5.42 million $180
May 13, 4 PM $0.626
-0.08%
$5.42 million $180
May 13, 3 PM $0.627
-3.66%
$5.43 million $180
May 13, 2 PM $0.651
-0.01%
$5.63 million $1,082
May 13, 1 PM $0.651
+0.05%
$5.63 million $1,082
May 13, 12 PM $0.65
-0.13%
$5.63 million $1,083
May 13, 11 AM $0.651
+3.83%
$5.64 million $1,083
May 13, 10 AM $0.627
-4.00%
$5.43 million $1,081
May 13, 9 AM $0.653
+4.14%
$5.66 million $1,080
May 13, 8 AM $0.627
-4.40%
$5.43 million $845
May 13, 7 AM $0.656
-0.09%
$5.68 million $675
May 13, 6 AM $0.657
+0.20%
$5.69 million $675
May 13, 5 AM $0.656
+0.02%
$5.68 million $677
May 13, 4 AM $0.656
-0.16%
$5.68 million $677
May 13, 3 AM $0.657
-0.01%
$5.69 million $677
May 13, 2 AM $0.657
+0.37%
$5.69 million $496
May 13, 1 AM $0.654
+4.12%
$5.67 million $7
May 13, 12 AM $0.628
+0.04%
$5.44 million $6
May 12, 11 PM $0.628
-0.77%
$5.44 million $6
May 12, 10 PM $0.633
+0.05%
$5.48 million $6
May 12, 9 PM $0.633
+0.65%
$5.48 million $6
May 12, 8 PM $0.629
-0.09%
$5.44 million $4
May 12, 7 PM $0.629
+0.11%
$5.45 million $4
May 12, 6 PM $0.628
+0.12%
$5.44 million $4
May 12, 5 PM $0.628
-0.01%
$5.44 million $4
May 12, 4 PM $0.628
+0.00%
$5.44 million $4
May 12, 3 PM $0.628
-0.04%
$5.44 million $4
May 12, 2 PM $0.628
-0.05%
$5.44 million $4
May 12, 1 PM $0.628
-6.00%
$5.44 million $4
May 12, 12 PM $0.668
-0.02%
$5.79 million $3
May 12, 11 AM $0.669
+0.01%
$5.79 million $18