Cream Historical Data

CREAM Page 88
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $0.656
+0.00%
$5.68 million $44,909
Mar 15, 8 PM $0.656
+0.00%
$5.68 million $44,909
Mar 15, 7 PM $0.656
+0.00%
$5.68 million $44,913
Mar 15, 6 PM $0.656
+0.00%
$5.68 million $44,913
Mar 15, 5 PM $0.696
+0.00%
$6.03 million $44,913
Mar 15, 4 PM $0.698
+1.17%
$6.05 million $43,820
Mar 15, 3 PM $0.69
-0.48%
$5.98 million $44,809
Mar 15, 2 PM $0.693
+5.69%
$6 million $44,729
Mar 15, 1 PM $0.656
-9.25%
$5.68 million $295
Mar 15, 12 PM $0.723
+10.19%
$6.26 million $295
Mar 15, 11 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 10 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 9 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 8 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 7 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 6 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 5 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 4 AM $0.656
+0.00%
$5.68 million $1
Mar 15, 3 AM $0.656
+0.00%
$5.68 million $26
Mar 15, 2 AM $0.656
+0.00%
$5.68 million $26
Mar 15, 1 AM $0.656
+0.00%
$5.68 million $26
Mar 15, 12 AM $0.656
+0.00%
$5.68 million $26
Mar 14, 11 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 10 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 9 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 8 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 7 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 6 PM $0.656
+0.00%
$5.68 million $26
Mar 14, 5 PM $0.656
+0.00%
$5.68 million $295
Mar 14, 4 PM $0.656
+0.00%
$5.68 million $900
Mar 14, 3 PM $0.656
-0.01%
$5.68 million $1,091
Mar 14, 2 PM $0.656
+0.00%
$5.68 million $1,090
Mar 14, 1 PM $0.656
+0.00%
$5.68 million $1,778
Mar 14, 12 PM $0.656
-0.69%
$5.68 million $1,915
Mar 14, 11 AM $0.661
-0.17%
$5.72 million $1,915
Mar 14, 10 AM $0.662
+0.01%
$5.73 million $1,914
Mar 14, 9 AM $0.662
+0.86%
$5.73 million $1,914
Mar 14, 8 AM $0.656
-0.72%
$5.68 million $1,707
Mar 14, 7 AM $0.661
+0.02%
$5.72 million $1,706
Mar 14, 6 AM $0.661
+0.69%
$5.72 million $1,704
Mar 14, 5 AM $0.656
+0.00%
$5.68 million $1,551
Mar 14, 4 AM $0.656
-7.26%
$5.68 million $1,551
Mar 14, 3 AM $0.708
+0.00%
$6.13 million $1,527
Mar 14, 2 AM $0.708
+0.00%
$6.13 million $1,527
Mar 14, 1 AM $0.708
+0.00%
$6.13 million $1,549
Mar 14, 12 AM $0.708
+0.00%
$6.13 million $1,699
Mar 13, 11 PM $0.708
+0.00%
$6.13 million $1,699
Mar 13, 10 PM $0.708
-0.01%
$6.13 million $1,699
Mar 13, 9 PM $0.708
-0.21%
$6.13 million $1,700
Mar 13, 8 PM $0.709
+0.06%
$6.14 million $1,707