Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.669
+0.13%
$5.79 million $18
May 12, 9 AM $0.668
+0.08%
$5.78 million $35
May 12, 8 AM $0.667
-0.11%
$5.78 million $35
May 12, 7 AM $0.668
+5.36%
$5.78 million $35
May 12, 6 AM $0.634
-4.94%
$5.49 million $34
May 12, 5 AM $0.667
-0.08%
$5.77 million $86
May 12, 4 AM $0.667
+0.08%
$5.78 million $87
May 12, 3 AM $0.667
-0.06%
$5.77 million $86
May 12, 2 AM $0.667
-0.10%
$5.78 million $86
May 12, 1 AM $0.668
-0.33%
$5.78 million $87
May 12, 12 AM $0.67
+0.00%
$5.8 million $87
May 11, 11 PM $0.67
+0.00%
$5.8 million $156
May 11, 10 PM $0.67
+0.00%
$5.8 million $156
May 11, 9 PM $0.67
+0.00%
$5.8 million $156
May 11, 8 PM $0.67
+1.06%
$5.8 million $156
May 11, 7 PM $0.663
-0.01%
$5.74 million $156
May 11, 6 PM $0.663
-1.07%
$5.74 million $156
May 11, 5 PM $0.67
+0.09%
$5.8 million $122
May 11, 4 PM $0.67
-0.37%
$5.8 million $123
May 11, 3 PM $0.672
-0.18%
$5.82 million $122
May 11, 2 PM $0.673
-0.06%
$5.83 million $128
May 11, 1 PM $0.674
+0.64%
$5.84 million $128
May 11, 12 PM $0.67
+6.29%
$5.8 million $128
May 11, 11 AM $0.63
+0.02%
$5.46 million $120
May 11, 10 AM $0.63
+0.10%
$5.45 million $124
May 11, 9 AM $0.629
-0.09%
$5.45 million $111
May 11, 8 AM $0.63
+0.01%
$5.45 million $120
May 11, 7 AM $0.63
-0.89%
$5.45 million $120
May 11, 6 AM $0.635
-5.41%
$5.5 million $120
May 11, 5 AM $0.672
+0.12%
$5.82 million $28
May 11, 4 AM $0.671
-0.06%
$5.81 million $28
May 11, 3 AM $0.671
+0.03%
$5.81 million $28
May 11, 2 AM $0.671
-0.17%
$5.81 million $28
May 11, 1 AM $0.672
-0.10%
$5.82 million $29
May 11, 12 AM $0.673
+0.00%
$5.83 million $29
May 10, 11 PM $0.673
+0.07%
$5.83 million $29
May 10, 10 PM $0.673
+0.00%
$5.82 million $29
May 10, 9 PM $0.673
+0.00%
$5.82 million $29
May 10, 8 PM $0.673
+0.00%
$5.82 million $29
May 10, 7 PM $0.673
+0.00%
$5.82 million $30
May 10, 6 PM $0.673
+5.35%
$5.82 million $30
May 10, 4 PM $0.638
-0.08%
$5.52 million $26
May 10, 3 PM $0.638
-5.25%
$5.53 million $32
May 10, 2 PM $0.674
+0.00%
$5.83 million $24
May 10, 1 PM $0.674
+0.00%
$5.83 million $24
May 10, 12 PM $0.674
+0.00%
$5.83 million $24
May 10, 11 AM $0.674
+6.34%
$5.83 million $61
May 10, 10 AM $0.634
+0.00%
$5.49 million $62
May 10, 9 AM $0.675
+7.03%
$5.85 million $62
May 10, 8 AM $0.631
+0.00%
$5.46 million $49