Cream Historical Data

CREAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 6.07
-6.24%
$ 53.75 million $ 4.93 million
Mar 20, 2025 $ 6.47
-0.68%
$ 57.33 million $ 4.69 million
Mar 19, 2025 $ 6.52
+5.55%
$ 57.7 million $ 3.79 million
Mar 18, 2025 $ 6.18
+0.63%
$ 54.69 million $ 4.95 million
Mar 17, 2025 $ 6.14
+2.37%
$ 54.38 million $ 2.86 million
Mar 16, 2025 $ 6
-2.01%
$ 53.12 million $ 3.44 million
Mar 15, 2025 $ 6.12
+2.09%
$ 54.2 million $ 3 million
Mar 14, 2025 $ 6.01
+3.91%
$ 53.24 million $ 2.93 million
Mar 13, 2025 $ 5.79
-3.05%
$ 51.25 million $ 1.87 million
Mar 12, 2025 $ 5.97
+3.49%
$ 52.89 million $ 3.04 million
Mar 11, 2025 $ 5.77
+5.48%
$ 51.11 million $ 2.42 million
Mar 10, 2025 $ 5.47
-5.83%
$ 48.48 million $ 2.52 million
Mar 9, 2025 $ 5.81
-6.19%
$ 51.48 million $ 3.08 million
Mar 8, 2025 $ 6.2
-4.98%
$ 54.88 million $ 3.51 million
Mar 7, 2025 $ 6.53
+5.96%
$ 57.8 million $ 6.96 million
Mar 6, 2025 $ 6.16
-1.10%
$ 54.55 million $ 3.52 million
Mar 5, 2025 $ 6.23
+2.25%
$ 55.16 million $ 3.06 million
Mar 4, 2025 $ 6.09
-1.16%
$ 53.95 million $ 4.34 million
Mar 3, 2025 $ 6.16
-14.22%
$ 54.59 million $ 5.6 million
Mar 2, 2025 $ 7.19
+4.95%
$ 63.64 million $ 6 million
Mar 1, 2025 $ 6.85
-1.41%
$ 60.68 million $ 1.99 million
Feb 28, 2025 $ 6.95
-4.68%
$ 61.55 million $ 5.48 million
Feb 27, 2025 $ 7.28
+13.96%
$ 64.48 million $ 9.87 million
Feb 26, 2025 $ 6.39
-0.22%
$ 56.58 million $ 2.81 million
Feb 25, 2025 $ 6.4
+0.18%
$ 56.71 million $ 1.12 million
Feb 24, 2025 $ 6.39
-10.89%
$ 56.61 million $ 1.08 million
Feb 23, 2025 $ 7.17
-0.46%
$ 63.47 million $ 773,636
Feb 22, 2025 $ 7.21
+1.23%
$ 63.83 million $ 1.28 million
Feb 21, 2025 $ 7.11
+2.30%
$ 62.99 million $ 1.38 million
Feb 20, 2025 $ 6.95
+0.63%
$ 61.5 million $ 945,848
Feb 19, 2025 $ 6.9
-0.13%
$ 61.12 million $ 1.11 million
Feb 18, 2025 $ 6.91
-2.34%
$ 61.19 million $ 3.19 million
Feb 17, 2025 $ 7.07
+1.54%
$ 62.6 million $ 1.22 million
Feb 16, 2025 $ 6.96
-1.94%
$ 61.64 million $ 1.02 million
Feb 15, 2025 $ 7.1
-2.99%
$ 62.86 million $ 2.51 million
Feb 14, 2025 $ 7.32
+4.25%
$ 64.8 million $ 1.52 million
Feb 13, 2025 $ 7.02
-4.03%
$ 62.16 million $ 1.11 million
Feb 12, 2025 $ 7.31
+3.69%
$ 64.78 million $ 1.46 million
Feb 11, 2025 $ 7.05
+0.42%
$ 62.47 million $ 1.8 million
Feb 10, 2025 $ 7.03
-0.31%
$ 62.28 million $ 1.42 million
Feb 9, 2025 $ 7.05
+7.06%
$ 62.47 million $ 3.26 million
Feb 8, 2025 $ 6.59
+3.08%
$ 58.35 million $ 1.94 million
Feb 7, 2025 $ 6.39
-7.47%
$ 56.61 million $ 3.12 million
Feb 6, 2025 $ 6.91
-11.76%
$ 61.18 million $ 1.76 million
Feb 5, 2025 $ 7.82
-5.74%
$ 69.28 million $ 1.69 million
Feb 4, 2025 $ 8.3
-2.68%
$ 73.49 million $ 1.44 million
Feb 3, 2025 $ 8.53
-4.87%
$ 75.52 million $ 3.43 million
Feb 2, 2025 $ 8.96
-13.89%
$ 79.38 million $ 12.63 million
Feb 1, 2025 $ 10.42
+12.41%
$ 92.25 million $ 15.4 million
Jan 31, 2025 $ 9.26
+0.05%
$ 82.01 million $ 841,569