Cream Historical Data

CREAM Page 9
Date Close Price change Market cap Trading volume
Aug 9, 2025 $1.46
+7.26%
$12.61 million $32,985
Aug 8, 2025 $1.37
+3.40%
$11.76 million $20,530
Aug 7, 2025 $1.33
+1.89%
$11.47 million $51,928
Aug 6, 2025 $1.31
+0.27%
$11.26 million $89,173
Aug 5, 2025 $1.3
-2.93%
$11.28 million $101,186
Aug 4, 2025 $1.32
+3.78%
$11.63 million $101,282
Aug 3, 2025 $1.27
-0.62%
$11.01 million $81,109
Aug 2, 2025 $1.28
-3.01%
$11.08 million $91,863
Aug 1, 2025 $1.32
-4.32%
$11.46 million $108,466
Jul 31, 2025 $1.38
-3.66%
$11.94 million $124,764
Jul 30, 2025 $1.41
-7.38%
$12.19 million $100,573
Jul 29, 2025 $1.52
-6.83%
$13.16 million $94,470
Jul 28, 2025 $1.63
+0.01%
$14.12 million $116,240
Jul 27, 2025 $1.63
+2.11%
$14.12 million $116,455
Jul 26, 2025 $1.6
+4.03%
$13.83 million $106,477
Jul 25, 2025 $1.54
-0.05%
$13.3 million $117,276
Jul 24, 2025 $1.54
+3.78%
$13.3 million $84,821
Jul 23, 2025 $1.48
-0.26%
$12.82 million $101,154
Jul 22, 2025 $1.49
-4.68%
$12.85 million $106,758
Jul 21, 2025 $1.56
+0.81%
$13.48 million $99,370
Jul 20, 2025 $1.54
+2.22%
$13.37 million $104,061
Jul 19, 2025 $1.51
+6.46%
$13.15 million $96,485
Jul 18, 2025 $1.42
+0.18%
$12.35 million $119,884
Jul 17, 2025 $1.42
+0.40%
$12.33 million $99,652
Jul 16, 2025 $1.41
+4.87%
$12.28 million $98,202
Jul 15, 2025 $1.35
-1.79%
$11.71 million $102,037
Jul 14, 2025 $1.37
+1.50%
$11.92 million $89,261
Jul 13, 2025 $1.35
+3.52%
$11.75 million $93,065
Jul 12, 2025 $1.31
-6.04%
$11.35 million $96,041
Jul 11, 2025 $1.39
+4.72%
$12.08 million $101,575
Jul 10, 2025 $1.31
+2.67%
$11.35 million $102,112
Jul 9, 2025 $1.28
+4.44%
$11.14 million $92,615
Jul 8, 2025 $1.23
+1.96%
$10.68 million $91,044
Jul 7, 2025 $1.2
+2.58%
$10.48 million $91,988
Jul 6, 2025 $1.17
+1.02%
$10.21 million $86,053
Jul 5, 2025 $1.16
-1.60%
$10.11 million $101,243
Jul 4, 2025 $1.18
+0.89%
$10.26 million $119,362
Jul 3, 2025 $1.17
+0.50%
$10.17 million $77,825
Jul 2, 2025 $1.16
+6.56%
$10.11 million $78,756
Jul 1, 2025 $1.09
-5.95%
$9.49 million $78,102
Jun 30, 2025 $1.16
-9.18%
$10.09 million $97,549
Jun 29, 2025 $1.28
-2.10%
$11.1 million $110,310
Jun 28, 2025 $1.32
-8.01%
$11.5 million $205,739
Jun 27, 2025 $1.43
+46.62%
$12.44 million $323,389
Jun 26, 2025 $0.976
-6.66%
$8.49 million $68,017
Jun 25, 2025 $1.05
+3.34%
$9.09 million $62,513
Jun 24, 2025 $1.01
+2.39%
$8.8 million $62,551
Jun 23, 2025 $0.989
+5.08%
$8.6 million $64,997
Jun 22, 2025 $0.946
-6.18%
$8.23 million $71,750
Jun 21, 2025 $1.01
-2.72%
$8.77 million $81,409