Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $1.11
-1.55%
$9.63 million $55,348
Oct 9, 2025 $1.13
-0.11%
$9.76 million $48,312
Oct 8, 2025 $1.13
+1.83%
$9.77 million $48,221
Oct 7, 2025 $1.11
-1.35%
$9.59 million $54,947
Oct 6, 2025 $1.12
-0.64%
$9.72 million $49,225
Oct 5, 2025 $1.13
+16.89%
$9.78 million $70,870
Oct 4, 2025 $0.967
+3.38%
$8.36 million $914
Oct 3, 2025 $0.948
-2.23%
$8.09 million $6,532
Oct 2, 2025 $0.969
-0.63%
$8.39 million $8,774
Oct 1, 2025 $0.97
+7.45%
$8.44 million $7,119
Sep 30, 2025 $0.905
-19.87%
$7.82 million $36,844
Sep 29, 2025 $1.13
-0.01%
$9.77 million $48,086
Sep 28, 2025 $1.13
+0.03%
$9.77 million $47,988
Sep 27, 2025 $1.13
+0.43%
$9.77 million $48,049
Sep 26, 2025 $1.12
+0.74%
$9.73 million $49,549
Sep 25, 2025 $1.12
-1.41%
$9.66 million $57,356
Sep 24, 2025 $1.13
+0.73%
$9.8 million $52,516
Sep 23, 2025 $1.13
-0.36%
$9.74 million $58,735
Sep 22, 2025 $1.13
-0.67%
$9.77 million $48,141
Sep 21, 2025 $1.14
+0.57%
$9.84 million $52,512
Sep 20, 2025 $1.13
-0.05%
$9.78 million $47,904
Sep 19, 2025 $1.13
-0.23%
$9.78 million $48,800
Sep 18, 2025 $1.13
-0.67%
$9.78 million $48,545
Sep 17, 2025 $1.15
+0.86%
$9.94 million $54,592
Sep 16, 2025 $1.14
+0.88%
$9.85 million $52,151
Sep 15, 2025 $1.13
-0.02%
$9.77 million $49,056
Sep 14, 2025 $1.13
-0.27%
$9.77 million $50,773
Sep 13, 2025 $1.14
-0.08%
$9.84 million $56,213
Sep 12, 2025 $1.14
+0.21%
$9.85 million $63,605
Sep 11, 2025 $1.14
+0.30%
$9.83 million $65,031
Sep 10, 2025 $1.13
-0.06%
$9.8 million $54,018
Sep 9, 2025 $1.13
+0.11%
$9.8 million $55,180
Sep 8, 2025 $1.13
-4.46%
$9.79 million $66,150
Sep 7, 2025 $1.18
-0.64%
$10.25 million $15,961
Sep 6, 2025 $1.19
+4.31%
$10.32 million $15,741
Sep 5, 2025 $1.14
-2.02%
$9.89 million $10,038
Sep 4, 2025 $1.16
-13.38%
$10.05 million $3,311
Sep 3, 2025 $1.35
-4.13%
$11.71 million $40,745
Sep 2, 2025 $1.38
+30.54%
$12.15 million $107,729
Sep 1, 2025 $1.06
-5.17%
$9.17 million $27,091
Aug 31, 2025 $1.12
-1.88%
$9.63 million $2,994
Aug 30, 2025 $1.13
+0.38%
$9.84 million $6,020
Aug 29, 2025 $1.13
-2.58%
$9.81 million $3,854
Aug 28, 2025 $1.16
-5.45%
$10.08 million $10,233
Aug 27, 2025 $1.24
-2.80%
$10.66 million $11,947
Aug 26, 2025 $1.27
-0.04%
$11.03 million $43,251
Aug 25, 2025 $1.27
-8.02%
$10.9 million $21,509
Aug 24, 2025 $1.38
+1.73%
$11.96 million $17,608
Aug 23, 2025 $1.36
-3.25%
$11.74 million $9,294
Aug 22, 2025 $1.4
+15.52%
$12.21 million $31,733