Cream Historical Data

CREAM Page 9
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.455
+0.02%
$ 3.94 million $ 67
Jul 9, 2 PM $ 0.455
-0.02%
$ 3.94 million $ 76
Jul 9, 1 PM $ 0.455
+0.04%
$ 3.94 million $ 76
Jul 9, 12 PM $ 0.455
+0.01%
$ 3.94 million $ 76
Jul 9, 11 AM $ 0.456
+0.08%
$ 3.95 million $ 76
Jul 9, 10 AM $ 0.455
+0.05%
$ 3.94 million $ 76
Jul 9, 9 AM $ 0.455
-0.05%
$ 3.94 million $ 107
Jul 9, 8 AM $ 0.455
-0.05%
$ 3.94 million $ 107
Jul 9, 7 AM $ 0.455
-0.01%
$ 3.94 million $ 108
Jul 9, 6 AM $ 0.455
+0.02%
$ 3.94 million $ 108
Jul 9, 5 AM $ 0.455
-0.03%
$ 3.94 million $ 189
Jul 9, 4 AM $ 0.455
-1.54%
$ 3.94 million $ 189
Jul 9, 3 AM $ 0.462
+1.50%
$ 4 million $ 187
Jul 9, 2 AM $ 0.455
-0.14%
$ 3.94 million $ 366
Jul 9, 1 AM $ 0.456
+0.00%
$ 3.95 million $ 366
Jul 9, 12 AM $ 0.456
+0.38%
$ 3.95 million $ 366
Jul 8, 11 PM $ 0.454
-0.17%
$ 3.93 million $ 365
Jul 8, 10 PM $ 0.455
-1.67%
$ 3.94 million $ 366
Jul 8, 9 PM $ 0.463
+1.55%
$ 4.01 million $ 634
Jul 8, 8 PM $ 0.456
-0.05%
$ 3.95 million $ 311
Jul 8, 7 PM $ 0.456
+0.17%
$ 3.95 million $ 311
Jul 8, 6 PM $ 0.456
+0.02%
$ 3.94 million $ 320
Jul 8, 5 PM $ 0.455
-2.02%
$ 3.94 million $ 581
Jul 8, 4 PM $ 0.465
+2.19%
$ 4.03 million $ 581
Jul 8, 3 PM $ 0.455
-0.18%
$ 3.94 million $ 320
Jul 8, 2 PM $ 0.456
+0.04%
$ 3.95 million $ 312
Jul 8, 1 PM $ 0.456
+0.02%
$ 3.94 million $ 397
Jul 8, 12 PM $ 0.455
+0.15%
$ 3.94 million $ 397
Jul 8, 11 AM $ 0.455
-0.25%
$ 3.94 million $ 397
Jul 8, 10 AM $ 0.456
-6.64%
$ 3.95 million $ 398
Jul 8, 9 AM $ 0.488
+0.02%
$ 4.23 million $ 366
Jul 8, 8 AM $ 0.488
+6.57%
$ 4.23 million $ 365
Jul 8, 7 AM $ 0.458
+0.01%
$ 3.97 million $ 366
Jul 8, 6 AM $ 0.458
+0.00%
$ 3.97 million $ 535
Jul 8, 5 AM $ 0.458
+0.02%
$ 3.97 million $ 535
Jul 8, 4 AM $ 0.458
+0.01%
$ 3.97 million $ 540
Jul 8, 3 AM $ 0.458
-0.06%
$ 3.97 million $ 550
Jul 8, 2 AM $ 0.458
-1.59%
$ 3.97 million $ 550
Jul 8, 1 AM $ 0.466
+1.43%
$ 4.03 million $ 551
Jul 8, 12 AM $ 0.459
+0.00%
$ 3.98 million $ 402
Jul 7, 11 PM $ 0.459
+0.00%
$ 3.98 million $ 402
Jul 7, 10 PM $ 0.461
+0.63%
$ 4 million $ 402
Jul 7, 9 PM $ 0.459
-0.23%
$ 3.97 million $ 115
Jul 7, 8 PM $ 0.46
+0.02%
$ 3.98 million $ 115
Jul 7, 7 PM $ 0.46
-0.97%
$ 3.98 million $ 115
Jul 7, 6 PM $ 0.464
+1.15%
$ 4.02 million $ 106
Jul 7, 5 PM $ 0.459
+0.01%
$ 3.97 million $ 91
Jul 7, 4 PM $ 0.459
-0.02%
$ 3.97 million $ 91
Jul 7, 3 PM $ 0.459
-0.06%
$ 3.97 million $ 91
Jul 7, 2 PM $ 0.459
+0.17%
$ 3.97 million $ 91