Cream Historical Data

CREAM Page 9
Date Close Price change Market cap Trading volume
Aug 27, 6 PM $0.741
-0.48%
$6.4 million $3,733
Aug 27, 5 PM $0.744
-0.73%
$6.43 million $3,654
Aug 27, 4 PM $0.75
-0.44%
$6.48 million $3,378
Aug 27, 3 PM $0.753
+0.15%
$6.51 million $3,350
Aug 27, 2 PM $0.752
+8.65%
$6.5 million $2,822
Aug 27, 1 PM $0.692
+0.21%
$5.98 million $100
Aug 27, 12 PM $0.691
-0.08%
$5.97 million $121
Aug 27, 11 AM $0.691
+0.02%
$5.97 million $867
Aug 27, 10 AM $0.691
-9.31%
$5.97 million $3,638
Aug 27, 9 AM $0.778
+0.69%
$6.72 million $3,472
Aug 27, 8 AM $0.767
+4.01%
$6.63 million $3,272
Aug 27, 7 AM $0.733
-0.70%
$6.33 million $2,720
Aug 27, 6 AM $0.739
+1.26%
$6.39 million $2,714
Aug 27, 5 AM $0.73
-4.01%
$6.31 million $1,682
Aug 27, 4 AM $0.76
+0.00%
$6.57 million $162
Aug 27, 3 AM $0.76
+0.23%
$6.57 million $380
Aug 27, 2 AM $0.759
-0.03%
$6.56 million $391
Aug 27, 1 AM $0.761
+9.94%
$6.58 million $407
Aug 27, 12 AM $0.692
+2.69%
$5.98 million $506
Aug 26, 11 PM $0.674
-0.16%
$5.83 million $549
Aug 26, 10 PM $0.675
+0.56%
$5.84 million $711
Aug 26, 9 PM $0.671
-0.81%
$5.8 million $708
Aug 26, 8 PM $0.677
-1.10%
$5.85 million $713
Aug 26, 7 PM $0.684
+1.06%
$5.92 million $713
Aug 26, 6 PM $0.677
+0.06%
$5.85 million $562
Aug 26, 5 PM $0.677
-0.01%
$5.85 million $562
Aug 26, 4 PM $0.677
+0.00%
$5.85 million $2,046
Aug 26, 3 PM $0.677
+0.02%
$5.85 million $2,039
Aug 26, 2 PM $0.677
+0.00%
$5.85 million $2,057
Aug 26, 1 PM $0.677
-0.09%
$5.85 million $2,057
Aug 26, 12 PM $0.677
-2.75%
$5.86 million $2,039
Aug 26, 11 AM $0.697
+0.14%
$6.02 million $2,040
Aug 26, 10 AM $0.696
+2.72%
$6.01 million $1,490
Aug 26, 9 AM $0.677
+0.11%
$5.85 million $635
Aug 26, 8 AM $0.677
+0.94%
$5.85 million $763
Aug 26, 7 AM $0.67
-2.46%
$5.79 million $1,435
Aug 26, 6 AM $0.687
+2.51%
$5.94 million $1,446
Aug 26, 5 AM $0.67
+0.01%
$5.8 million $805
Aug 26, 4 AM $0.67
-0.03%
$5.79 million $869
Aug 26, 3 AM $0.671
-1.96%
$5.8 million $1,035
Aug 26, 2 AM $0.684
+0.05%
$5.91 million $1,068
Aug 26, 1 AM $0.684
-0.60%
$5.91 million $1,323
Aug 26, 12 AM $0.688
+0.29%
$5.94 million $1,704
Aug 25, 11 PM $0.637
-8.02%
$5.51 million $2,240
Aug 25, 10 PM $0.692
+0.00%
$5.99 million $2,370
Aug 25, 9 PM $0.692
-0.70%
$5.99 million $2,881
Aug 25, 8 PM $0.697
+0.64%
$6.03 million $2,881
Aug 25, 7 PM $0.693
+0.00%
$5.99 million $2,128
Aug 25, 6 PM $0.693
+0.02%
$5.99 million $2,127
Aug 25, 5 PM $0.693
+0.01%
$5.99 million $2,128