Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2 PM $0.479
-0.01%
$4.13 million $78
Oct 28, 1 PM $0.479
-3.00%
$4.13 million $78
Oct 28, 12 PM $0.494
-0.02%
$4.26 million $78
Oct 28, 11 AM $0.494
-0.01%
$4.26 million $166
Oct 28, 10 AM $0.494
+0.00%
$4.26 million $166
Oct 28, 9 AM $0.494
+0.00%
$4.26 million $166
Oct 28, 8 AM $0.494
+0.02%
$4.26 million $166
Oct 28, 7 AM $0.494
-0.32%
$4.26 million $166
Oct 28, 6 AM $0.496
+0.27%
$4.28 million $166
Oct 28, 5 AM $0.494
+0.05%
$4.27 million $156
Oct 28, 4 AM $0.494
-0.12%
$4.26 million $156
Oct 28, 3 AM $0.495
+0.07%
$4.27 million $156
Oct 28, 2 AM $0.494
+0.72%
$4.27 million $253
Oct 28, 1 AM $0.491
-3.01%
$4.24 million $247
Oct 28, 12 AM $0.506
-0.12%
$4.37 million $245
Oct 27, 11 PM $0.507
+0.00%
$4.37 million $303
Oct 27, 10 PM $0.507
-0.02%
$4.37 million $310
Oct 27, 9 PM $0.507
-9.77%
$4.37 million $344
Oct 27, 8 PM $0.562
-0.08%
$4.85 million $386
Oct 27, 7 PM $0.562
+0.03%
$4.85 million $387
Oct 27, 6 PM $0.562
+0.00%
$4.85 million $387
Oct 27, 5 PM $0.562
+10.11%
$4.85 million $391
Oct 27, 4 PM $0.51
-9.14%
$4.4 million $395
Oct 27, 3 PM $0.562
+10.99%
$4.85 million $394
Oct 27, 2 PM $0.506
+0.08%
$4.37 million $341
Oct 27, 1 PM $0.506
-10.08%
$4.36 million $341
Oct 27, 12 PM $0.562
+12.75%
$4.85 million $338
Oct 27, 11 AM $0.499
+0.02%
$4.3 million $610
Oct 27, 10 AM $0.499
+0.10%
$4.3 million $610
Oct 27, 9 AM $0.498
-0.04%
$4.3 million $610
Oct 27, 8 AM $0.498
-0.07%
$4.3 million $610
Oct 27, 7 AM $0.499
-0.17%
$4.3 million $610
Oct 27, 6 AM $0.499
+0.10%
$4.31 million $765
Oct 27, 5 AM $0.499
+0.03%
$4.31 million $714
Oct 27, 4 AM $0.499
-0.02%
$4.31 million $716
Oct 27, 3 AM $0.499
-0.02%
$4.31 million $761
Oct 27, 2 AM $0.499
+0.07%
$4.31 million $660
Oct 27, 1 AM $0.502
-0.02%
$4.33 million $754
Oct 27, 12 AM $0.502
+0.73%
$4.33 million $754
Oct 26, 11 PM $0.499
+0.13%
$4.3 million $305
Oct 26, 10 PM $0.498
-3.11%
$4.3 million $298
Oct 26, 9 PM $0.514
+3.08%
$4.44 million $255
Oct 26, 8 PM $0.499
-0.08%
$4.3 million $166
Oct 26, 7 PM $0.499
+0.05%
$4.31 million $161
Oct 26, 6 PM $0.499
-10.93%
$4.3 million $161
Oct 26, 5 PM $0.56
-0.13%
$4.83 million $156
Oct 26, 4 PM $0.561
+0.02%
$4.84 million $150
Oct 26, 3 PM $0.56
+17.31%
$4.84 million $162
Oct 26, 2 PM $0.478
-0.02%
$4.12 million $154
Oct 26, 1 PM $0.478
-0.01%
$4.12 million $154