Cream Historical Data

CREAM Page 9
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.659
-0.16%
$ 5.71 million $ 13
Apr 8, 8 AM $ 0.66
+0.66%
$ 5.72 million $ 129
Apr 8, 7 AM $ 0.656
-0.50%
$ 5.68 million $ 129
Apr 8, 6 AM $ 0.659
+0.01%
$ 5.71 million $ 128
Apr 8, 5 AM $ 0.659
-5.35%
$ 5.71 million $ 128
Apr 8, 4 AM $ 0.696
+0.01%
$ 6.03 million $ 128
Apr 8, 3 AM $ 0.696
+5.76%
$ 6.03 million $ 128
Apr 8, 2 AM $ 0.658
-0.25%
$ 5.7 million $ 90
Apr 8, 1 AM $ 0.66
+0.46%
$ 5.72 million $ 90
Apr 8, 12 AM $ 0.657
-4.90%
$ 5.69 million $ 104
Apr 7, 11 PM $ 0.691
+5.15%
$ 5.98 million $ 104
Apr 7, 10 PM $ 0.657
+0.00%
$ 5.69 million $ 26
Apr 7, 9 PM $ 0.657
-0.04%
$ 5.69 million $ 26
Apr 7, 8 PM $ 0.657
+0.00%
$ 5.69 million $ 26
Apr 7, 7 PM $ 0.657
+0.04%
$ 5.69 million $ 26
Apr 7, 6 PM $ 0.657
+0.10%
$ 5.69 million $ 17
Apr 7, 5 PM $ 0.656
+0.02%
$ 5.68 million $ 13
Apr 7, 4 PM $ 0.656
-0.01%
$ 5.68 million $ 13
Apr 7, 3 PM $ 0.656
-0.04%
$ 5.68 million $ 14
Apr 7, 2 PM $ 0.657
-0.02%
$ 5.68 million $ 17
Apr 7, 1 PM $ 0.657
+0.04%
$ 5.69 million $ 13
Apr 7, 12 PM $ 0.656
-0.01%
$ 5.68 million $ 13
Apr 7, 11 AM $ 0.656
+0.06%
$ 5.68 million $ 13
Apr 7, 10 AM $ 0.656
+0.04%
$ 5.68 million $ 12
Apr 7, 9 AM $ 0.626
+0.02%
$ 5.42 million $ 12
Apr 7, 8 AM $ 0.626
+0.01%
$ 5.42 million $ 10
Apr 7, 7 AM $ 0.626
-0.03%
$ 5.42 million $ 12
Apr 7, 6 AM $ 0.626
-0.05%
$ 5.42 million $ 12
Apr 7, 5 AM $ 0.627
-0.03%
$ 5.43 million $ 12
Apr 7, 4 AM $ 0.627
+0.03%
$ 5.43 million $ 14
Apr 7, 3 AM $ 0.627
+0.14%
$ 5.43 million $ 14
Apr 7, 2 AM $ 0.626
-0.24%
$ 5.42 million $ 14
Apr 7, 1 AM $ 0.627
-0.20%
$ 5.43 million $ 14
Apr 7, 12 AM $ 0.628
-9.20%
$ 5.44 million $ 14
Apr 6, 11 PM $ 0.692
+0.00%
$ 5.99 million $ 14
Apr 6, 10 PM $ 0.692
+0.00%
$ 5.99 million $ 14
Apr 6, 9 PM $ 0.692
+0.00%
$ 5.99 million $ 14
Apr 6, 8 PM $ 0.692
+0.00%
$ 5.99 million $ 14
Apr 6, 7 PM $ 0.692
-0.02%
$ 5.99 million $ 14
Apr 6, 6 PM $ 0.692
+0.02%
$ 5.99 million $ 14
Apr 6, 5 PM $ 0.692
+0.01%
$ 5.99 million $ 14
Apr 6, 4 PM $ 0.692
+10.08%
$ 5.99 million $ 14
Apr 6, 3 PM $ 0.629
-1.00%
$ 5.44 million $ 32
Apr 6, 2 PM $ 0.635
+1.85%
$ 5.5 million $ 29
Apr 6, 1 PM $ 0.623
+0.07%
$ 5.4 million $ 25
Apr 6, 12 PM $ 0.623
+0.03%
$ 5.39 million $ 25
Apr 6, 11 AM $ 0.623
+0.03%
$ 5.39 million $ 25
Apr 6, 10 AM $ 0.623
-0.01%
$ 5.39 million $ 25
Apr 6, 9 AM $ 0.623
-0.01%
$ 5.39 million $ 25
Apr 6, 8 AM $ 0.623
+0.00%
$ 5.39 million $ 25