Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CREAM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 7 AM $0.631
+0.00%
$5.46 million $55
May 10, 6 AM $0.631
+0.00%
$5.46 million $55
May 10, 5 AM $0.631
+0.00%
$5.46 million $55
May 10, 4 AM $0.631
+0.00%
$5.46 million $142
May 10, 3 AM $0.631
+0.00%
$5.46 million $142
May 10, 2 AM $0.631
-4.75%
$5.46 million $147
May 10, 1 AM $0.662
+0.00%
$5.73 million $147
May 10, 12 AM $0.662
+0.00%
$5.73 million $147
May 9, 11 PM $0.662
+0.00%
$5.73 million $148
May 9, 10 PM $0.662
+0.04%
$5.73 million $148
May 9, 9 PM $0.662
-0.04%
$5.73 million $148
May 9, 8 PM $0.662
+5.58%
$5.73 million $142
May 9, 7 PM $0.627
+0.00%
$5.43 million $141
May 9, 6 PM $0.627
+0.00%
$5.43 million $141
May 9, 5 PM $0.627
+0.00%
$5.43 million $141
May 9, 4 PM $0.627
+0.00%
$5.43 million $141
May 9, 3 PM $0.621
+0.00%
$5.38 million $141
May 9, 2 PM $0.621
+0.00%
$5.38 million $136
May 9, 1 PM $0.621
+0.00%
$5.38 million $136
May 9, 12 PM $0.621
-0.24%
$5.38 million $136
May 9, 11 AM $0.623
-6.76%
$5.39 million $103
May 9, 10 AM $0.668
+0.00%
$5.79 million $98
May 9, 9 AM $0.668
+0.00%
$5.79 million $98
May 9, 8 AM $0.668
+7.98%
$5.79 million $98
May 9, 7 AM $0.619
+0.00%
$5.36 million $92
May 9, 6 AM $0.619
+0.00%
$5.36 million $92
May 9, 5 AM $0.619
-6.02%
$5.36 million $94
May 9, 4 AM $0.658
+0.00%
$5.7 million $7
May 9, 3 AM $0.658
+0.00%
$5.7 million $17
May 9, 2 AM $0.658
+0.00%
$5.7 million $17
May 9, 1 AM $0.658
+0.00%
$5.7 million $17
May 9, 12 AM $0.658
-2.12%
$5.7 million $69
May 8, 11 PM $0.673
+0.00%
$5.83 million $68
May 8, 10 PM $0.673
+0.00%
$5.83 million $68
May 8, 9 PM $0.673
+0.00%
$5.83 million $68
May 8, 8 PM $0.673
-0.19%
$5.83 million $68
May 8, 7 PM $0.674
+0.06%
$5.84 million $69
May 8, 6 PM $0.674
+0.01%
$5.83 million $69
May 8, 5 PM $0.673
-0.01%
$5.83 million $68
May 8, 4 PM $0.674
-0.01%
$5.83 million $68
May 8, 3 PM $0.674
+9.11%
$5.83 million $81
May 8, 2 PM $0.617
+0.04%
$5.35 million $91
May 8, 1 PM $0.617
+0.00%
$5.34 million $91
May 8, 12 PM $0.617
-1.96%
$5.34 million $91
May 8, 11 AM $0.629
-0.03%
$5.45 million $88
May 8, 10 AM $0.63
-0.01%
$5.45 million $92
May 8, 9 AM $0.63
+0.06%
$5.45 million $92
May 8, 8 AM $0.629
+0.02%
$5.45 million $92
May 8, 7 AM $0.629
-0.16%
$5.45 million $92
May 8, 6 AM $0.63
+0.07%
$5.46 million $103