Cream Historical Data

CREAM Page 90
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.653
+0.04%
$5.65 million $11
Mar 11, 6 PM $0.653
+0.04%
$5.65 million $8
Mar 11, 5 PM $0.652
-0.07%
$5.65 million $8
Mar 11, 3 PM $0.652
-0.01%
$5.64 million $31
Mar 11, 2 PM $0.652
+0.08%
$5.64 million $65
Mar 11, 1 PM $0.651
+0.11%
$5.64 million $65
Mar 11, 12 PM $0.651
-0.03%
$5.63 million $65
Mar 11, 11 AM $0.651
-0.04%
$5.64 million $65
Mar 11, 10 AM $0.651
-0.02%
$5.64 million $65
Mar 11, 9 AM $0.651
-0.06%
$5.64 million $65
Mar 11, 8 AM $0.652
+0.02%
$5.64 million $65
Mar 11, 7 AM $0.651
-0.11%
$5.64 million $65
Mar 11, 6 AM $0.652
+0.01%
$5.65 million $65
Mar 11, 5 AM $0.652
-0.01%
$5.65 million $65
Mar 11, 4 AM $0.652
-0.02%
$5.65 million $65
Mar 11, 3 AM $0.652
+0.01%
$5.65 million $65
Mar 11, 2 AM $0.652
-0.06%
$5.65 million $65
Mar 11, 1 AM $0.653
+0.02%
$5.65 million $71
Mar 11, 12 AM $0.652
+0.00%
$5.65 million $71
Mar 10, 11 PM $0.652
+0.00%
$5.65 million $95
Mar 10, 10 PM $0.652
+0.00%
$5.65 million $95
Mar 10, 9 PM $0.652
-0.04%
$5.65 million $95
Mar 10, 8 PM $0.653
-0.06%
$5.65 million $95
Mar 10, 7 PM $0.653
-0.04%
$5.66 million $94
Mar 10, 6 PM $0.653
-0.03%
$5.66 million $94
Mar 10, 5 PM $0.654
+0.04%
$5.66 million $94
Mar 10, 4 PM $0.653
-0.04%
$5.66 million $94
Mar 10, 3 PM $0.654
-4.46%
$5.66 million $111
Mar 10, 2 PM $0.684
+0.07%
$5.92 million $46
Mar 10, 1 PM $0.684
+0.06%
$5.92 million $48
Mar 10, 12 PM $0.683
-0.04%
$5.92 million $48
Mar 10, 11 AM $0.684
+0.04%
$5.92 million $1,051
Mar 10, 10 AM $0.683
-0.10%
$5.92 million $1,051
Mar 10, 9 AM $0.684
-0.02%
$5.92 million $1,051
Mar 10, 8 AM $0.684
+0.01%
$5.92 million $1,051
Mar 10, 7 AM $0.684
-3.07%
$5.92 million $1,052
Mar 10, 6 AM $0.706
+3.35%
$6.11 million $1,082
Mar 10, 5 AM $0.683
-0.01%
$5.91 million $79
Mar 10, 4 AM $0.683
+0.05%
$5.91 million $79
Mar 10, 3 AM $0.683
-0.04%
$5.91 million $79
Mar 10, 2 AM $0.683
+1.14%
$5.91 million $79
Mar 10, 1 AM $0.675
-0.03%
$5.85 million $74
Mar 10, 12 AM $0.675
+7.62%
$5.85 million $74
Mar 9, 11 PM $0.628
-0.10%
$5.43 million $51
Mar 9, 10 PM $0.628
-0.05%
$5.44 million $53
Mar 9, 9 PM $0.628
+0.13%
$5.44 million $53
Mar 9, 8 PM $0.628
+0.18%
$5.44 million $53
Mar 9, 7 PM $0.627
+0.11%
$5.43 million $53
Mar 9, 6 PM $0.626
+0.04%
$5.42 million $53
Mar 9, 5 PM $0.626
-0.10%
$5.42 million $53