Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.63
+0.15%
$5.45 million $103
May 8, 4 AM $0.629
-0.07%
$5.45 million $101
May 8, 3 AM $0.629
-0.05%
$5.45 million $91
May 8, 2 AM $0.63
-0.21%
$5.45 million $99
May 8, 1 AM $0.631
-3.07%
$5.46 million $157
May 8, 12 AM $0.651
+0.00%
$5.64 million $105
May 7, 11 PM $0.631
+0.00%
$5.46 million $108
May 7, 10 PM $0.631
+0.00%
$5.46 million $107
May 7, 9 PM $0.631
+0.00%
$5.46 million $107
May 7, 8 PM $0.631
+0.02%
$5.46 million $107
May 7, 7 PM $0.631
+0.00%
$5.46 million $107
May 7, 6 PM $0.631
-0.09%
$5.46 million $107
May 7, 5 PM $0.631
-0.12%
$5.46 million $107
May 7, 4 PM $0.632
-3.69%
$5.47 million $107
May 7, 3 PM $0.656
+3.76%
$5.68 million $95
May 7, 2 PM $0.632
-0.09%
$5.48 million $84
May 7, 1 PM $0.633
+0.03%
$5.48 million $84
May 7, 12 PM $0.633
+0.01%
$5.48 million $86
May 7, 11 AM $0.633
-0.58%
$5.48 million $106
May 7, 10 AM $0.636
+0.23%
$5.51 million $101
May 7, 9 AM $0.635
+0.01%
$5.5 million $101
May 7, 8 AM $0.635
+0.01%
$5.5 million $275
May 7, 7 AM $0.635
-3.77%
$5.5 million $275
May 7, 6 AM $0.659
+0.06%
$5.71 million $265
May 7, 5 AM $0.659
+0.01%
$5.71 million $264
May 7, 4 AM $0.659
+0.08%
$5.71 million $264
May 7, 3 AM $0.658
+4.50%
$5.7 million $264
May 7, 2 AM $0.63
-1.46%
$5.46 million $256
May 7, 1 AM $0.639
+0.06%
$5.54 million $199
May 7, 12 AM $0.639
+0.14%
$5.53 million $199
May 6, 11 PM $0.638
+0.00%
$5.53 million $196
May 6, 10 PM $0.638
+0.00%
$5.53 million $437
May 6, 9 PM $0.638
+0.00%
$5.53 million $437
May 6, 8 PM $0.638
+0.00%
$5.53 million $437
May 6, 7 PM $0.638
-1.79%
$5.53 million $437
May 6, 6 PM $0.65
+0.00%
$5.63 million $437
May 6, 5 PM $0.65
+0.48%
$5.63 million $437
May 6, 4 PM $0.647
+1.39%
$5.6 million $396
May 6, 3 PM $0.638
-0.05%
$5.52 million $2,187
May 6, 2 PM $0.638
-5.06%
$5.53 million $3,184
May 6, 1 PM $0.672
+0.00%
$5.82 million $3,184
May 6, 12 PM $0.672
+5.75%
$5.82 million $3,184
May 6, 11 AM $0.636
-0.02%
$5.5 million $2,993
May 6, 10 AM $0.636
+0.03%
$5.51 million $2,997
May 6, 9 AM $0.635
+0.92%
$5.5 million $2,997
May 6, 8 AM $0.63
+0.14%
$5.45 million $10
May 6, 7 AM $0.629
+0.10%
$5.45 million $10
May 6, 6 AM $0.628
-0.04%
$5.44 million $10
May 6, 5 AM $0.628
-0.02%
$5.44 million $10
May 6, 4 AM $0.629
+0.02%
$5.44 million $10