Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.51
+0.00%
$ 4.42 million $ 5,736
Yesterday $ 0.479
+8.18%
$ 4.15 million $ 16,606
Jun 8, 2026 $ 0.443
-3.99%
$ 3.83 million $ 4,758
Jun 7, 2026 $ 0.461
+6.74%
$ 3.99 million $ 1,409
Jun 6, 2026 $ 0.432
+0.60%
$ 3.74 million $ 2,513
Jun 5, 2026 $ 0.43
+4.16%
$ 3.72 million $ 7,050
Jun 4, 2026 $ 0.412
-33.19%
$ 3.57 million $ 29,679
Jun 3, 2026 $ 0.617
+4.75%
$ 5.35 million $ 3,711
Jun 2, 2026 $ 0.589
-7.03%
$ 5.1 million $ 1,648
Jun 1, 2026 $ 0.634
-4.64%
$ 5.49 million $ 33
May 31, 2026 $ 0.665
+5.59%
$ 5.76 million $ 47
May 30, 2026 $ 0.63
-5.79%
$ 5.45 million $ 218
May 29, 2026 $ 0.668
+3.41%
$ 5.79 million $ 326
May 28, 2026 $ 0.646
+3.13%
$ 5.6 million $ 156
May 27, 2026 $ 0.627
-9.43%
$ 5.43 million $ 203
May 26, 2026 $ 0.692
-16.78%
$ 5.99 million $ 1,992
May 25, 2026 $ 0.832
+12.45%
$ 7.2 million $ 4,078
May 24, 2026 $ 0.739
-6.42%
$ 6.4 million $ 765
May 23, 2026 $ 0.79
+5.87%
$ 6.84 million $ 1,531
May 22, 2026 $ 0.793
-0.95%
$ 6.87 million $ 4,557
May 21, 2026 $ 0.801
-17.75%
$ 6.93 million $ 18,929
May 20, 2026 $ 0.971
+58.49%
$ 8.41 million $ 116,852
May 19, 2026 $ 0.613
-0.39%
$ 5.3 million $ 14
May 18, 2026 $ 0.615
-0.90%
$ 5.32 million $ 33
May 17, 2026 $ 0.62
-0.31%
$ 5.37 million $ 185
May 16, 2026 $ 0.622
-5.55%
$ 5.39 million $ 255
May 15, 2026 $ 0.659
+7.82%
$ 5.71 million $ 4,277
May 14, 2026 $ 0.611
-6.36%
$ 5.29 million $ 108
May 13, 2026 $ 0.653
+3.91%
$ 5.65 million $ 2,178
May 12, 2026 $ 0.628
-6.27%
$ 5.44 million $ 6
May 11, 2026 $ 0.67
-0.43%
$ 5.8 million $ 156
May 10, 2026 $ 0.673
+1.63%
$ 5.83 million $ 29
May 9, 2026 $ 0.662
-1.56%
$ 5.73 million $ 148
May 8, 2026 $ 0.673
+3.33%
$ 5.83 million $ 68
May 7, 2026 $ 0.631
-1.18%
$ 5.46 million $ 108
May 6, 2026 $ 0.638
+1.50%
$ 5.53 million $ 196
May 5, 2026 $ 0.629
-2.38%
$ 5.44 million $ 10
May 4, 2026 $ 0.644
+0.54%
$ 5.58 million $ 46
May 3, 2026 $ 0.641
+3.74%
$ 5.55 million $ 4
May 2, 2026 $ 0.618
-2.69%
$ 5.35 million $ 59
May 1, 2026 $ 0.635
-0.09%
$ 5.49 million $ 10
Apr 30, 2026 $ 0.635
-0.08%
$ 5.5 million $ 20
Apr 29, 2026 $ 0.636
-0.31%
$ 5.5 million $ 35
Apr 28, 2026 $ 0.638
-7.56%
$ 5.52 million $ 60
Apr 27, 2026 $ 0.69
+6.91%
$ 5.97 million $ 10
Apr 26, 2026 $ 0.645
+0.27%
$ 5.59 million $ 43
Apr 25, 2026 $ 0.643
+0.08%
$ 5.57 million $ 6
Apr 24, 2026 $ 0.643
-7.50%
$ 5.57 million $ 62
Apr 23, 2026 $ 0.695
+3.09%
$ 6.02 million $ 90
Apr 22, 2026 $ 0.674
+8.10%
$ 5.84 million $ 67
Download