Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.443
+0.00%
$3.83 million $700
Today, at 8 AM $0.436
+0.00%
$3.77 million $216
Today, at 7 AM $0.436
+0.00%
$3.77 million $237
Today, at 6 AM $0.436
+0.00%
$3.77 million $237
Today, at 5 AM $0.436
+0.00%
$3.77 million $237
Today, at 4 AM $0.436
-0.25%
$3.77 million $240
Today, at 3 AM $0.437
+0.25%
$3.77 million $240
Today, at 2 AM $0.436
+0.00%
$3.77 million $774
Today, at 1 AM $0.436
+0.00%
$3.77 million $774
Today, at 12 AM $0.436
+0.00%
$3.77 million $774
Yesterday, at 11 PM $0.436
+0.00%
$3.77 million $774
Yesterday, at 10 PM $0.436
-2.20%
$3.77 million $774
Yesterday, at 9 PM $0.445
+2.25%
$3.85 million $782
Yesterday, at 8 PM $0.436
+0.00%
$3.77 million $287
Yesterday, at 7 PM $0.436
+0.00%
$3.77 million $287
Yesterday, at 6 PM $0.436
-0.01%
$3.77 million $286
Yesterday, at 5 PM $0.436
+0.00%
$3.77 million $220
Yesterday, at 4 PM $0.436
+0.00%
$3.77 million $220
Yesterday, at 3 PM $0.436
+0.00%
$3.77 million $222
Yesterday, at 2 PM $0.436
+0.00%
$3.77 million $224
Yesterday, at 1 PM $0.436
-1.11%
$3.77 million $228
Yesterday, at 12 PM $0.441
+1.14%
$3.81 million $228
Yesterday, at 11 AM $0.436
+0.00%
$3.77 million $107
Yesterday, at 10 AM $0.436
+0.00%
$3.77 million $107
Yesterday, at 9 AM $0.436
-0.03%
$3.77 million $141
Yesterday, at 8 AM $0.436
+0.05%
$3.77 million $137
Yesterday, at 7 AM $0.436
+0.00%
$3.76 million $117
Yesterday, at 6 AM $0.436
+0.00%
$3.76 million $207
Yesterday, at 5 AM $0.436
+0.01%
$3.76 million $533
Yesterday, at 4 AM $0.435
+0.00%
$3.76 million $530
Yesterday, at 3 AM $0.435
+0.30%
$3.76 million $530
Yesterday, at 2 AM $0.434
+0.00%
$3.75 million $475
Yesterday, at 1 AM $0.434
-2.73%
$3.75 million $518
Yesterday, at 12 AM $0.446
+2.81%
$3.86 million $599
Sep 11, 11 PM $0.434
+0.00%
$3.75 million $597
Sep 11, 10 PM $0.434
-5.84%
$3.75 million $599
Sep 11, 9 PM $0.461
+0.00%
$3.99 million $602
Sep 11, 8 PM $0.461
+0.20%
$3.99 million $602
Sep 11, 7 PM $0.46
+0.16%
$3.98 million $604
Sep 11, 6 PM $0.46
-0.39%
$3.97 million $581
Sep 11, 5 PM $0.461
+0.01%
$3.99 million $213
Sep 11, 4 PM $0.461
-0.13%
$3.99 million $213
Sep 11, 3 PM $0.462
+5.65%
$3.99 million $212
Sep 11, 2 PM $0.437
+0.48%
$3.78 million $210
Sep 11, 1 PM $0.435
+0.12%
$3.76 million $209
Sep 11, 12 PM $0.435
+0.77%
$3.76 million $229
Sep 11, 11 AM $0.431
-0.01%
$3.73 million $441
Sep 11, 10 AM $0.431
+0.02%
$3.73 million $458
Sep 11, 9 AM $0.431
+1.08%
$3.73 million $430
Sep 11, 8 AM $0.427
-2.26%
$3.69 million $469
Download