Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.43
+0.00%
$ 3.72 million $ 367
Today, at 3 AM $ 0.43
+0.00%
$ 3.72 million $ 372
Today, at 2 AM $ 0.43
+0.00%
$ 3.72 million $ 372
Today, at 1 AM $ 0.43
+0.00%
$ 3.72 million $ 372
Today, at 12 AM $ 0.43
-4.33%
$ 3.72 million $ 372
Yesterday, at 11 PM $ 0.449
+4.07%
$ 3.89 million $ 372
Yesterday, at 10 PM $ 0.432
+0.44%
$ 3.74 million $ 24
Yesterday, at 9 PM $ 0.43
+1.99%
$ 3.72 million $ 22
Yesterday, at 8 PM $ 0.421
-0.13%
$ 3.65 million $ 20
Yesterday, at 7 PM $ 0.422
+0.13%
$ 3.65 million $ 20
Yesterday, at 6 PM $ 0.421
-0.45%
$ 3.65 million $ 20
Yesterday, at 5 PM $ 0.423
+0.45%
$ 3.66 million $ 20
Yesterday, at 4 PM $ 0.421
+0.00%
$ 3.65 million $ 17
Yesterday, at 3 PM $ 0.421
-1.95%
$ 3.65 million $ 20
Yesterday, at 2 PM $ 0.43
+0.00%
$ 3.72 million $ 17
Yesterday, at 1 PM $ 0.43
+0.00%
$ 3.72 million $ 17
Yesterday, at 12 PM $ 0.43
+0.00%
$ 3.72 million $ 17
Yesterday, at 11 AM $ 0.43
-0.02%
$ 3.72 million $ 17
Yesterday, at 10 AM $ 0.43
-0.10%
$ 3.72 million $ 22
Yesterday, at 9 AM $ 0.43
+0.12%
$ 3.72 million $ 24
Yesterday, at 8 AM $ 0.421
+0.16%
$ 3.65 million $ 11
Yesterday, at 7 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Yesterday, at 6 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Yesterday, at 5 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Yesterday, at 4 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Yesterday, at 3 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Yesterday, at 2 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Yesterday, at 1 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Yesterday, at 12 AM $ 0.421
+0.00%
$ 3.64 million $ 8
Jul 24, 11 PM $ 0.421
+0.00%
$ 3.64 million $ 31
Jul 24, 10 PM $ 0.421
+0.00%
$ 3.64 million $ 31
Jul 24, 9 PM $ 0.421
-0.01%
$ 3.64 million $ 31
Jul 24, 8 PM $ 0.421
+0.00%
$ 3.64 million $ 31
Jul 24, 7 PM $ 0.421
+0.08%
$ 3.64 million $ 31
Jul 24, 6 PM $ 0.421
+0.02%
$ 3.64 million $ 31
Jul 24, 5 PM $ 0.42
+0.01%
$ 3.64 million $ 31
Jul 24, 4 PM $ 0.42
-0.11%
$ 3.64 million $ 31
Jul 24, 3 PM $ 0.421
+0.02%
$ 3.64 million $ 29
Jul 24, 2 PM $ 0.42
+0.07%
$ 3.64 million $ 31
Jul 24, 1 PM $ 0.42
+0.01%
$ 3.64 million $ 31
Jul 24, 12 PM $ 0.42
+0.09%
$ 3.64 million $ 31
Jul 24, 11 AM $ 0.42
+0.06%
$ 3.63 million $ 31
Jul 24, 10 AM $ 0.42
+0.09%
$ 3.64 million $ 26
Jul 24, 9 AM $ 0.419
-0.08%
$ 3.63 million $ 26
Jul 24, 8 AM $ 0.42
-0.04%
$ 3.63 million $ 26
Jul 24, 7 AM $ 0.42
+0.15%
$ 3.64 million $ 27
Jul 24, 6 AM $ 0.419
+0.04%
$ 3.63 million $ 86
Jul 24, 5 AM $ 0.419
-0.07%
$ 3.63 million $ 86
Jul 24, 4 AM $ 0.419
+0.03%
$ 3.63 million $ 86
Jul 24, 3 AM $ 0.419
-3.59%
$ 3.63 million $ 457
Download