Cream Historical Data

CREAM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.647
-4.14%
$ 6.43 million $ 5,791
Apr 6 $ 0.688
-1.65%
$ 5.84 million $ 476
Mar 30 $ 0.699
+10.02%
$ 6.06 million $ 251
Mar 23 $ 0.636
-3.33%
$ 5.51 million $ 632
Mar 16 $ 0.658
-4.59%
$ 5.7 million $ 3,903
Mar 9 $ 0.689
+10.35%
$ 5.97 million $ 4,034
Mar 2 $ 0.627
-2.34%
$ 5.41 million $ 2,649
Feb 23 $ 0.642
+0.85%
$ 5.56 million $ 4,580
Feb 16 $ 0.634
-4.74%
$ 5.51 million $ 1,804
Feb 9 $ 0.654
+4.68%
$ 5.77 million $ 2,452
Feb 2 $ 0.623
+4.51%
$ 5.42 million $ 18,586
Jan 26 $ 0.596
-4.38%
$ 5.17 million $ 11,101
Jan 19 $ 0.6
-7.76%
$ 5.41 million $ 20,303
Jan 12 $ 0.624
-0.88%
$ 5.51 million $ 8,443
Jan 5 $ 0.64
-7.13%
$ 5.45 million $ 113,992
Dec 29 $ 0.686
-39.09%
$ 5.98 million $ 430,682
Dec 22 $ 1.12
-0.68%
$ 9.77 million $ 292,298
Dec 15 $ 1.07
-5.16%
$ 9.78 million $ 385,937
Dec 8 $ 1.13
-0.17%
$ 9.78 million $ 264,884
Dec 1 $ 1.13
-0.04%
$ 9.81 million $ 292,422
Nov 24 $ 1.13
-0.57%
$ 9.79 million $ 291,890
Nov 17 $ 1.13
+0.07%
$ 9.84 million $ 271,146
Nov 10 $ 1.26
+11.32%
$ 9.79 million $ 332,685
Nov 3 $ 1.13
-0.47%
$ 9.77 million $ 366,683
Oct 27 $ 1.13
-18.88%
$ 9.8 million $ 292,967
Oct 20 $ 1.13
+0.52%
$ 12.31 million $ 788,814
Oct 13 $ 1.12
-40.88%
$ 9.74 million $ 376,512
Oct 6 $ 1.83
+61.39%
$ 16.4 million $ 1.06 million
Sep 29 $ 0.967
-14.42%
$ 9.78 million $ 108,269
Sep 22 $ 1.13
-0.69%
$ 9.77 million $ 314,346
Sep 15 $ 1.13
+0.05%
$ 9.84 million $ 301,047
Sep 8 $ 1.14
-4.04%
$ 9.77 million $ 360,198
Sep 1 $ 1.19
+6.70%
$ 10.25 million $ 204,655
Aug 25 $ 1.13
-17.88%
$ 9.63 million $ 96,816
Aug 18 $ 1.36
+5.30%
$ 11.96 million $ 73,203
Aug 11 $ 1.3
-8.23%
$ 11.22 million $ 140,483
Aug 4 $ 1.46
+14.59%
$ 12.23 million $ 397,084
Jul 28 $ 1.27
-21.99%
$ 11.01 million $ 717,485
Jul 21 $ 1.6
+3.40%
$ 14.12 million $ 615,856
Jul 14 $ 1.51
+11.90%
$ 13.37 million $ 605,521
Jul 7 $ 1.31
+11.12%
$ 11.75 million $ 575,375
Jun 30 $ 1.16
-9.17%
$ 10.21 million $ 552,837
Jun 23 $ 1.32
+40.53%
$ 11.1 million $ 787,207
Jun 16 $ 1.01
-10.63%
$ 8.23 million $ 638,652
Jun 9 $ 1.11
-10.38%
$ 9.81 million $ 716,061
Jun 2 $ 1.27
-7.10%
$ 10.75 million $ 611,756
May 26 $ 1.36
-5.59%
$ 11.85 million $ 894,220
May 19 $ 1.44
-12.79%
$ 12.55 million $ 781,074
May 12 $ 1.71
+52.91%
$ 14.63 million $ 3.05 million
May 5 $ 1.17
+6.77%
$ 9.91 million $ 363,551
Download