Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $124.97
+2.81%
$8.12 million $1,455
Mar 26, 2026 $125.63
-1.64%
$8.17 million $1,788
Mar 25, 2026 $130.39
+0.18%
$8.47 million $6,599
Mar 24, 2026 $132.45
+3.81%
$8.61 million $2,569
Mar 23, 2026 $130.12
+5.46%
$8.46 million $2,786
Mar 20, 2026 $129.89
-2.32%
$8.44 million $4,978
Mar 19, 2026 $131.08
-2.60%
$8.52 million $5,801
Mar 18, 2026 $136.78
-5.49%
$8.89 million $4,726
Mar 17, 2026 $146.53
-0.14%
$9.52 million $4,653
Mar 16, 2026 $147.61
+4.91%
$9.59 million $9,229
Mar 13, 2026 $142.46
-3.33%
$9.26 million $3,442
Mar 12, 2026 $146.39
-2.38%
$9.51 million $8,812
Mar 11, 2026 $149.74
-1.19%
$9.73 million $9,733
Mar 10, 2026 $149.76
-3.59%
$9.73 million $13,243
Mar 9, 2026 $155.33
+7.00%
$10.1 million $5,584
Mar 6, 2026 $150
-0.69%
$9.75 million $991
Mar 5, 2026 $151.04
+0.00%
$9.82 million $815
Download