Gecko Historical Data

GECKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.0₆166
-0.08%
$ 16,229 $ 3
Jul 29, 6 PM $ 0.0₆166
+0.17%
$ 16,235 $ 2
Jul 29, 4 PM $ 0.0₆165
+0.00%
$ 16,211 $ 2
Jul 29, 2 PM $ 0.0₆166
+0.00%
$ 16,295 $ 1
Jul 28, 1 AM $ 0.0₆167
-0.09%
$ 16,331 $ 5
Jul 27, 11 PM $ 0.0₆167
+0.00%
$ -- $ 4
Jul 27, 10 PM $ 0.0₆167
-0.18%
$ 16,372 $ 4
Jul 27, 4 PM $ 0.0₆168
+0.00%
$ 16,427 $ 3
Jul 27, 2 PM $ 0.0₆168
-0.25%
$ 16,431 $ 4
Jul 27, 1 PM $ 0.0₆168
+0.10%
$ 16,431 $ 2
Jul 27, 2 AM $ 0.0₆168
+0.00%
$ 16,447 $ 1
Jul 26, 10 PM $ 0.0₆168
+0.11%
$ 16,434 $ 1
Jul 26, 6 PM $ 0.0₆168
+0.00%
$ 16,417 $ 1
Jul 26, 4 PM $ 0.0₆167
+0.05%
$ 16,403 $ 1
Jul 26, 7 AM $ 0.0₆167
+0.00%
$ 16,390 $ 1
Jul 26, 5 AM $ 0.0₆167
+0.00%
$ 16,378 $ 1
Jul 26, 2 AM $ 0.0₆167
+0.00%
$ 16,373 $ 0
Jul 23, 12 PM $ 0.0₆167
+0.00%
$ 16,384 $ 4
Jul 23, 7 AM $ 0.0₆167
+0.00%
$ 16,392 $ 6
Jul 23, 2 AM $ 0.0₆167
-0.04%
$ 16,398 $ 7
Jul 22, 7 PM $ 0.0₆167
+0.00%
$ 16,409 $ 6
Jul 22, 6 PM $ 0.0₆168
+0.00%
$ 16,422 $ 6
Jul 22, 4 PM $ 0.0₆167
+0.00%
$ -- $ 4
Jul 22, 3 PM $ 0.0₆167
+0.19%
$ 16,321 $ 4
Jul 22, 2 PM $ 0.0₆166
+0.00%
$ 16,282 $ 3
Jul 22, 1 AM $ 0.0₆168
+0.00%
$ 16,433 $ 1
Jul 21, 10 PM $ 0.0₆168
+0.00%
$ 16,439 $ 1
Jul 21, 6 AM $ 0.0₆168
+0.00%
$ 16,457 $ 4
Jul 21, 1 AM $ 0.0₆168
+0.00%
$ 16,457 $ 4
Jul 20, 9 PM $ 0.0₆168
+0.06%
$ 16,453 $ 5
Jul 20, 6 PM $ 0.0₆168
+0.05%
$ 16,429 $ 4
Jul 20, 3 PM $ 0.0₆167
+0.08%
$ 16,407 $ 4
Jul 20, 2 PM $ 0.0₆167
+0.00%
$ 16,399 $ 3
Jul 20, 12 AM $ 0.0₆166
+0.00%
$ 16,254 $ 1
Jul 19, 6 PM $ 0.0₆166
+0.00%
$ 16,258 $ 1
Jul 19, 10 AM $ 0.0₆166
+0.04%
$ 16,255 $ 1
Jul 19, 8 AM $ 0.0₆166
+0.00%
$ 16,244 $ 1
Jul 17, 2 PM $ 0.0₆145
-0.53%
$ 14,217 $ 100
Jul 17, 1 PM $ 0.0₆144
-0.20%
$ 14,156 $ 99
Jul 17, 12 PM $ 0.0₆145
+0.38%
$ 14,247 $ 98
Jul 17, 11 AM $ 0.0₆145
+1.19%
$ 14,199 $ 98
Jul 16, 7 AM $ 0.0₆144
+0.00%
$ 14,142 $ 15
Jul 13, 11 PM $ 0.0₆149
+0.00%
$ -- $ 3
Jul 13, 9 PM $ 0.0₆149
+0.00%
$ 14,616 $ 3
Jul 13, 5 PM $ 0.0₆149
-0.11%
$ 14,622 $ 18
Jul 13, 3 AM $ 0.0₆15
+0.00%
$ 14,683 $ 19
Jul 13, 2 AM $ 0.0₆15
-0.02%
$ 14,683 $ 19
Jul 13, 1 AM $ 0.0₆15
-0.06%
$ 14,702 $ 19
Jul 13, 12 AM $ 0.0₆15
+0.01%
$ 14,710 $ 19
Jul 11, 3 PM $ 0.0₆153
+0.00%
$ 14,954 $ 0