Gecko Historical Data

GECKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₆268
+0.00%
$ 26,311 $ 54
Dec 16, 8 AM $ 0.0₆27
+0.00%
$ 26,437 $ 56
Dec 16, 5 AM $ 0.0₆257
+0.00%
$ 25,155 $ 42
Dec 16, 3 AM $ 0.0₆258
+0.00%
$ 25,310 $ 44
Dec 16, 12 AM $ 0.0₆26
+0.00%
$ 25,466 $ 45
Dec 15, 10 PM $ 0.0₆258
+0.00%
$ 25,340 $ 43
Dec 15, 7 PM $ 0.0₆256
+0.00%
$ 25,131 $ 42
Dec 15, 5 PM $ 0.0₆258
+0.00%
$ 25,258 $ 39
Dec 15, 2 PM $ 0.0₆262
+0.00%
$ 25,666 $ 29
Dec 15, 12 PM $ 0.0₆262
+0.00%
$ 25,649 $ 29
Dec 15, 9 AM $ 0.0₆262
+0.00%
$ 25,660 $ 30
Dec 15, 7 AM $ 0.0₆269
+0.00%
$ 26,402 $ 8
Dec 15, 4 AM $ 0.0₆266
+0.00%
$ 26,077 $ 9
Dec 15, 2 AM $ 0.0₆269
+0.00%
$ 26,362 $ 29
Dec 14, 11 PM $ 0.0₆268
+0.00%
$ 26,230 $ 28
Dec 14, 9 PM $ 0.0₆267
+0.00%
$ 26,212 $ 29
Dec 14, 6 PM $ 0.0₆267
+0.00%
$ 26,200 $ 28
Dec 14, 4 PM $ 0.0₆267
+0.00%
$ 26,217 $ 28
Dec 14, 1 PM $ 0.0₆269
+0.00%
$ 26,365 $ 28
Dec 14, 11 AM $ 0.0₆268
+0.00%
$ 26,294 $ 26
Dec 14, 8 AM $ 0.0₆27
+0.00%
$ 26,464 $ 27
Dec 14, 6 AM $ 0.0₆268
+0.00%
$ 26,291 $ 27
Dec 14, 3 AM $ 0.0₆262
+0.00%
$ 25,704 $ 22
Dec 14, 1 AM $ 0.0₆262
+0.00%
$ 25,710 $ 3
Dec 13, 10 PM $ 0.0₆261
+0.00%
$ 25,578 $ 4
Dec 13, 8 PM $ 0.0₆259
+0.00%
$ 25,425 $ 4
Dec 13, 5 PM $ 0.0₆261
+0.00%
$ 25,611 $ 5
Dec 13, 3 PM $ 0.0₆258
+0.00%
$ 25,271 $ 12
Dec 13, 12 PM $ 0.0₆259
+0.00%
$ 25,378 $ 12
Dec 13, 10 AM $ 0.0₆26
+0.00%
$ 25,445 $ 12
Dec 13, 7 AM $ 0.0₆261
+0.00%
$ 25,565 $ 11
Dec 13, 5 AM $ 0.0₆261
+0.00%
$ 25,549 $ 14
Dec 13, 2 AM $ 0.0₆26
+0.00%
$ 25,519 $ 14
Dec 13, 12 AM $ 0.0₆26
+0.00%
$ 25,537 $ 14
Dec 12, 9 PM $ 0.0₆26
+0.00%
$ 25,465 $ 16
Dec 12, 7 PM $ 0.0₆26
+0.00%
$ 25,510 $ 18
Dec 12, 4 PM $ 0.0₆26
+0.00%
$ 25,496 $ 20
Dec 12, 2 PM $ 0.0₆264
+0.00%
$ 25,869 $ 14
Dec 12, 11 AM $ 0.0₆263
+0.00%
$ 25,801 $ 138
Dec 12, 9 AM $ 0.0₆262
+0.00%
$ 25,726 $ 137
Dec 12, 6 AM $ 0.0₆265
+0.00%
$ 25,974 $ 136
Dec 12, 4 AM $ 0.0₆263
+0.00%
$ 25,779 $ 134
Dec 12, 1 AM $ 0.0₆261
+0.00%
$ 25,620 $ 139
Dec 11, 11 PM $ 0.0₆263
+0.00%
$ 25,796 $ 143
Dec 11, 8 PM $ 0.0₆26
+0.00%
$ 25,495 $ 148
Dec 11, 6 PM $ 0.0₆261
+0.00%
$ 25,588 $ 150
Dec 11, 10 AM $ 0.0₆298
+0.00%
$ 29,236 $ 28
Dec 11, 8 AM $ 0.0₆299
+0.00%
$ 29,289 $ 28
Dec 11, 5 AM $ 0.0₆3
+0.00%
$ 29,388 $ 28
Dec 11, 3 AM $ 0.0₆298
+0.00%
$ 29,173 $ 27