Gecko Historical Data

GECKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0₆301
+0.00%
$ 29,480 $ 20
Dec 10, 10 PM $ 0.0₆303
+0.00%
$ 29,667 $ 19
Dec 10, 7 PM $ 0.0₆304
+0.00%
$ 29,806 $ 13
Dec 10, 5 PM $ 0.0₆301
+0.00%
$ 29,560 $ 15
Dec 10, 2 PM $ 0.0₆303
+0.00%
$ 29,677 $ 26
Dec 10, 12 PM $ 0.0₆301
+0.00%
$ 29,535 $ 27
Dec 10, 9 AM $ 0.0₆303
+0.00%
$ 29,731 $ 25
Dec 10, 7 AM $ 0.0₆305
+0.00%
$ 29,874 $ 25
Dec 10, 4 AM $ 0.0₆304
+0.00%
$ 29,792 $ 24
Dec 10, 2 AM $ 0.0₆303
+0.00%
$ 29,738 $ 24
Dec 9, 11 PM $ 0.0₆305
+0.00%
$ 29,911 $ 24
Dec 9, 9 PM $ 0.0₆305
+0.00%
$ 29,906 $ 22
Dec 9, 6 PM $ 0.0₆304
+0.00%
$ 29,830 $ 23
Dec 9, 4 PM $ 0.0₆301
+0.00%
$ 29,528 $ 12
Dec 9, 1 PM $ 0.0₆3
+0.00%
$ 29,402 $ 9
Dec 9, 11 AM $ 0.0₆299
+0.00%
$ 29,281 $ 9
Dec 9, 8 AM $ 0.0₆3
+0.00%
$ 29,418 $ 13
Dec 9, 6 AM $ 0.0₆299
+0.00%
$ 29,326 $ 13
Dec 9, 3 AM $ 0.0₆299
+0.00%
$ 29,365 $ 15
Dec 9, 1 AM $ 0.0₆3
+0.00%
$ 29,380 $ 17
Dec 8, 10 PM $ 0.0₆301
+0.00%
$ 29,480 $ 19
Dec 8, 8 PM $ 0.0₆302
+0.00%
$ 29,636 $ 19
Dec 8, 5 PM $ 0.0₆302
+0.00%
$ 29,626 $ 23
Dec 8, 3 PM $ 0.0₆303
+0.00%
$ 29,694 $ 25
Dec 8, 12 PM $ 0.0₆304
+0.00%
$ 29,790 $ 28
Dec 8, 10 AM $ 0.0₆304
+0.00%
$ 29,846 $ 28
Dec 8, 7 AM $ 0.0₆303
+0.00%
$ 29,693 $ 25
Dec 8, 5 AM $ 0.0₆304
+0.00%
$ 29,787 $ 24
Dec 8, 2 AM $ 0.0₆301
+0.00%
$ 29,514 $ 23
Dec 8, 12 AM $ 0.0₆3
+0.00%
$ 29,421 $ 22
Dec 7, 9 PM $ 0.0₆305
+0.00%
$ 29,872 $ 17
Dec 7, 7 PM $ 0.0₆304
+0.00%
$ 29,807 $ 17
Dec 7, 4 PM $ 0.0₆301
+0.00%
$ 29,525 $ 10
Dec 7, 2 PM $ 0.0₆301
+0.00%
$ 29,485 $ 3
Dec 7, 11 AM $ 0.0₆301
+0.00%
$ 29,488 $ 13
Dec 7, 9 AM $ 0.0₆3
+0.00%
$ 29,404 $ 13
Dec 7, 6 AM $ 0.0₆302
+0.00%
$ 29,579 $ 13
Dec 7, 4 AM $ 0.0₆304
+0.00%
$ 29,838 $ 13
Dec 7, 1 AM $ 0.0₆307
+0.00%
$ 30,085 $ 13
Dec 6, 11 PM $ 0.0₆302
+0.00%
$ 29,571 $ 12
Dec 6, 8 PM $ 0.0₆301
+0.00%
$ 29,529 $ 12
Dec 6, 6 PM $ 0.0₆302
+0.00%
$ 29,601 $ 12
Dec 6, 3 PM $ 0.0₆303
+0.00%
$ 29,713 $ 18
Dec 6, 1 PM $ 0.0₆302
+0.00%
$ 29,613 $ 19
Dec 6, 10 AM $ 0.0₆306
+0.00%
$ 29,966 $ 11
Dec 6, 8 AM $ 0.0₆304
+0.00%
$ 29,796 $ 17
Dec 6, 5 AM $ 0.0₆305
+0.00%
$ -- $ 18
Dec 6, 3 AM $ 0.0₆306
+0.00%
$ 29,980 $ 17
Dec 6, 12 AM $ 0.0₆307
+0.00%
$ 30,107 $ 16
Dec 5, 10 PM $ 0.0₆306
+0.00%
$ 30,029 $ 16