Gecko Historical Data

GECKO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0000275
+38.86%
$ 2.71 million $ 11,769
Nov 13, 2024 $ 0.0000196
+6.65%
$ 1.93 million $ 467
Nov 12, 2024 $ 0.0000183
-21.59%
$ 1.81 million $ 1,347
Nov 11, 2024 $ 0.0000234
+32.29%
$ 2.3 million $ 11,501
Nov 10, 2024 $ 0.000019
-22.37%
$ 1.87 million $ 19,516
Nov 9, 2024 $ 0.0000258
+12.66%
$ 2.54 million $ 36,394
Nov 8, 2024 $ 0.0000227
+8.39%
$ 2.23 million $ 16,283
Nov 7, 2024 $ 0.0000218
+42.49%
$ 2.14 million $ 14,564
Nov 6, 2024 $ 0.0000148
+2.44%
$ 1.46 million $ 3,642
Nov 5, 2024 $ 0.0000145
+5.95%
$ 1.43 million $ 1,922
Nov 3, 2024 $ 0.0000295
-18.31%
$ -- $ 15,015
Nov 2, 2024 $ 0.0000359
+160.57%
$ 3.53 million $ 28,949
Nov 1, 2024 $ 0.0000137
-4.74%
$ 1.35 million $ 493
Oct 31, 2024 $ 0.0000143
-9.90%
$ 1.41 million $ 9,873
Oct 30, 2024 $ 0.0000159
-7.04%
$ 1.56 million $ 21,070
Oct 29, 2024 $ 0.000017
-6.05%
$ 1.68 million $ 263
Oct 28, 2024 $ 0.0000181
+82.96%
$ 1.79 million $ 13,102
Oct 27, 2024 $ 0.00001
-19.83%
$ 985,446 $ 1,476
Oct 26, 2024 $ 0.0000125
+7.16%
$ 1.23 million $ 344
Oct 25, 2024 $ 0.0000116
-14.43%
$ 1.14 million $ 82
Oct 24, 2024 $ 0.0000137
+1.80%
$ -- $ 1,090
Oct 23, 2024 $ 0.0000135
-6.85%
$ 1.33 million $ 1,037
Oct 22, 2024 $ 0.0000148
+0.00%
$ -- $ 95
Oct 21, 2024 $ 0.0000112
+0.46%
$ 1.1 million $ 130
Oct 20, 2024 $ 0.0000113
-6.41%
$ 1.11 million $ 556
Oct 19, 2024 $ 0.0000121
-2.83%
$ 1.19 million $ 349
Oct 18, 2024 $ 0.0000124
+3.74%
$ 1.22 million $ 384
Oct 17, 2024 $ 0.000012
-22.72%
$ 1.18 million $ 1,535
Oct 16, 2024 $ 0.0000155
+31.70%
$ 1.53 million $ 3,937
Oct 15, 2024 $ 0.0000118
+39.50%
$ 1.16 million $ 1,476
Oct 14, 2024 $ 0.0₅846
-3.40%
$ 833,705 $ 142
Oct 13, 2024 $ 0.0₅877
+1.89%
$ 863,990 $ 741
Oct 12, 2024 $ 0.0₅862
-8.29%
$ 849,417 $ 30
Oct 11, 2024 $ 0.0₅941
-17.30%
$ 926,568 $ 1,290
Oct 10, 2024 $ 0.0000114
+33.38%
$ 1.12 million $ 206
Oct 9, 2024 $ 0.0₅854
+10.21%
$ 840,721 $ 895
Oct 8, 2024 $ 0.0₅775
-15.65%
$ 762,898 $ 2,312
Oct 7, 2024 $ 0.0₅92
+10.93%
$ 906,370 $ 1,852
Oct 6, 2024 $ 0.0₅844
-2.95%
$ 831,323 $ 2,046
Oct 5, 2024 $ 0.0₅87
-25.16%
$ 856,978 $ 836
Oct 4, 2024 $ 0.0000116
+38.78%
$ 1.15 million $ 1,574
Oct 3, 2024 $ 0.0₅837
+24.90%
$ 824,357 $ 1,109
Oct 2, 2024 $ 0.0₅671
-3.07%
$ 660,591 $ 262
Oct 1, 2024 $ 0.0₅692
+14.68%
$ 681,706 $ 656
Sep 30, 2024 $ 0.0₅604
-2.24%
$ 594,589 $ 177
Sep 29, 2024 $ 0.0₅617
-5.86%
$ 608,072 $ 336
Sep 28, 2024 $ 0.0₅654
+3.11%
$ 644,477 $ 529
Sep 27, 2024 $ 0.0₅634
-30.92%
$ 624,707 $ 923
Sep 26, 2024 $ 0.0₅919
+42.18%
$ 905,389 $ 1,876
Sep 25, 2024 $ 0.0₅646
-9.90%
$ 636,703 $ 824