Gecko Historical Data

GECKO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅576
-1.38%
$ 566,900 $ 1,306
Jan 26, 2025 $ 0.0₅598
+1.54%
$ 588,907 $ 1,072
Jan 25, 2025 $ 0.0₅659
+1.31%
$ 648,759 $ 1,498
Jan 24, 2025 $ 0.0₅751
+2.55%
$ 739,301 $ 2,001
Jan 14, 2025 $ 0.0000163
+18.80%
$ -- $ 500
Jan 13, 2025 $ 0.000015
+16.40%
$ 1.48 million $ 2,482
Jan 12, 2025 $ 0.0000129
+13.46%
$ 1.26 million $ 5,763
Jan 11, 2025 $ 0.0000118
+2.65%
$ 1.16 million $ 302
Jan 10, 2025 $ 0.0000106
-11.71%
$ 1.04 million $ 32,325
Jan 9, 2025 $ 0.0000128
+10.25%
$ 1.26 million $ 1,420
Jan 8, 2025 $ 0.0000125
-11.22%
$ 1.23 million $ 817
Jan 7, 2025 $ 0.0000132
-9.70%
$ 1.3 million $ 3,683
Jan 6, 2025 $ 0.0000145
+10.22%
$ 1.42 million $ 2,539
Jan 3, 2025 $ 0.0000143
+0.00%
$ -- $ 1,899
Jan 2, 2025 $ 0.0000143
+0.00%
$ -- $ 1,033
Jan 1, 2025 $ 0.0000152
+1.52%
$ -- $ 463
Dec 31, 2024 $ 0.0000157
-12.04%
$ 1.55 million $ 62,162
Dec 25, 2024 $ 0.0000212
+0.00%
$ 2.08 million $ 2,061
Dec 18, 2024 $ 0.0000206
+0.00%
$ -- $ 63,577
Nov 23, 2024 $ 0.0000105
+0.00%
$ -- $ 271
Nov 18, 2024 $ 0.0000268
+0.09%
$ -- $ 24,129
Nov 15, 2024 $ 0.0000208
-24.95%
$ -- $ 110,837
Nov 14, 2024 $ 0.0000275
+38.86%
$ 2.71 million $ 11,769
Nov 13, 2024 $ 0.0000196
+6.65%
$ 1.93 million $ 467
Nov 12, 2024 $ 0.0000183
-21.59%
$ 1.81 million $ 1,347
Nov 11, 2024 $ 0.0000234
+32.29%
$ 2.3 million $ 11,501
Nov 10, 2024 $ 0.000019
-22.37%
$ 1.87 million $ 19,516
Nov 9, 2024 $ 0.0000258
+12.66%
$ 2.54 million $ 36,394
Nov 8, 2024 $ 0.0000227
+8.39%
$ 2.23 million $ 16,283
Nov 7, 2024 $ 0.0000218
+42.49%
$ 2.14 million $ 14,564
Nov 6, 2024 $ 0.0000148
+2.44%
$ 1.46 million $ 3,642
Nov 5, 2024 $ 0.0000145
+5.95%
$ 1.43 million $ 1,922
Nov 3, 2024 $ 0.0000295
-18.31%
$ -- $ 15,015
Nov 2, 2024 $ 0.0000359
+160.57%
$ 3.53 million $ 28,949
Nov 1, 2024 $ 0.0000137
-4.74%
$ 1.35 million $ 493
Oct 31, 2024 $ 0.0000143
-9.90%
$ 1.41 million $ 9,873
Oct 30, 2024 $ 0.0000159
-7.04%
$ 1.56 million $ 21,070
Oct 29, 2024 $ 0.000017
-6.05%
$ 1.68 million $ 263
Oct 28, 2024 $ 0.0000181
+82.96%
$ 1.79 million $ 13,102
Oct 27, 2024 $ 0.00001
-19.83%
$ 985,446 $ 1,476
Oct 26, 2024 $ 0.0000125
+7.16%
$ 1.23 million $ 344
Oct 25, 2024 $ 0.0000116
-14.43%
$ 1.14 million $ 82
Oct 24, 2024 $ 0.0000137
+1.80%
$ -- $ 1,090
Oct 23, 2024 $ 0.0000135
-6.85%
$ 1.33 million $ 1,037
Oct 22, 2024 $ 0.0000148
+0.00%
$ -- $ 95
Oct 21, 2024 $ 0.0000112
+0.46%
$ 1.1 million $ 130
Oct 20, 2024 $ 0.0000113
-6.41%
$ 1.11 million $ 556
Oct 19, 2024 $ 0.0000121
-2.83%
$ 1.19 million $ 349
Oct 18, 2024 $ 0.0000124
+3.74%
$ 1.22 million $ 384
Oct 17, 2024 $ 0.000012
-22.72%
$ 1.18 million $ 1,535