Gecko Historical Data

GECKO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0₅718
-11.39%
$ 706,751 $ 2,072
Sep 23, 2024 $ 0.0₅81
-9.11%
$ 797,797 $ 1,360
Sep 22, 2024 $ 0.0₅892
-11.56%
$ 878,313 $ 186
Sep 21, 2024 $ 0.0000101
+3.94%
$ 993,384 $ 1,272
Sep 20, 2024 $ 0.0₅97
+1.11%
$ 954,928 $ 129
Sep 19, 2024 $ 0.0₅959
+11.42%
$ 944,462 $ 1,152
Sep 18, 2024 $ 0.0₅86
-4.40%
$ 846,533 $ 796
Sep 17, 2024 $ 0.0₅899
-4.70%
$ 885,279 $ 1,052
Sep 16, 2024 $ 0.0₅944
-3.82%
$ 929,333 $ 470
Sep 15, 2024 $ 0.0₅981
-10.06%
$ 966,067 $ 1,204
Sep 14, 2024 $ 0.0000109
-6.90%
$ 1.07 million $ 724
Sep 13, 2024 $ 0.0000117
-1.46%
$ 1.15 million $ 1,061
Sep 12, 2024 $ 0.0000119
+6.13%
$ 1.17 million $ 344
Sep 11, 2024 $ 0.0000112
-5.22%
$ 1.1 million $ 2,222
Sep 10, 2024 $ 0.0000118
+1.18%
$ 1.17 million $ 1,764
Sep 9, 2024 $ 0.0000117
-8.84%
$ 1.15 million $ 593
Sep 8, 2024 $ 0.0000128
+4.40%
$ 1.26 million $ 421
Sep 7, 2024 $ 0.0000123
+2.04%
$ 1.21 million $ 1,093
Sep 6, 2024 $ 0.000012
-9.45%
$ 1.19 million $ 1,559
Sep 5, 2024 $ 0.0000133
-0.12%
$ 1.31 million $ 1,633
Sep 4, 2024 $ 0.0000133
-13.14%
$ 1.31 million $ 3,971
Sep 3, 2024 $ 0.0000153
-4.01%
$ 1.51 million $ 832
Sep 2, 2024 $ 0.000016
+3.04%
$ 1.57 million $ 1,413
Sep 1, 2024 $ 0.0000155
-2.15%
$ 1.53 million $ 707
Aug 31, 2024 $ 0.0000158
-25.32%
$ 1.56 million $ 2,768
Aug 30, 2024 $ 0.0000212
+25.52%
$ 2.09 million $ 2,156
Aug 29, 2024 $ 0.0000169
-6.93%
$ 1.66 million $ 218
Aug 28, 2024 $ 0.0000182
+8.74%
$ 1.79 million $ 856
Aug 27, 2024 $ 0.0000167
-2.16%
$ 1.65 million $ 2,073
Aug 26, 2024 $ 0.0000171
+0.03%
$ 1.68 million $ 1,065
Aug 25, 2024 $ 0.0000171
+1.16%
$ 1.68 million $ 403
Aug 24, 2024 $ 0.0000169
+5.07%
$ 1.66 million $ 497
Aug 23, 2024 $ 0.000016
-0.64%
$ 1.58 million $ 392
Aug 22, 2024 $ 0.0000161
+0.60%
$ 1.59 million $ 276
Aug 21, 2024 $ 0.000016
-6.85%
$ 1.58 million $ 80
Aug 20, 2024 $ 0.0000172
-13.28%
$ 1.69 million $ 197
Aug 19, 2024 $ 0.0000198
+1.16%
$ 1.95 million $ 632
Aug 18, 2024 $ 0.0000196
+0.73%
$ 1.93 million $ 581
Aug 17, 2024 $ 0.0000194
+14.23%
$ 1.91 million $ 895
Aug 16, 2024 $ 0.000017
-0.51%
$ 1.68 million $ 1,670
Aug 15, 2024 $ 0.0000171
-4.02%
$ 1.69 million $ 945
Aug 14, 2024 $ 0.0000178
+4.10%
$ 1.76 million $ 1,733
Aug 13, 2024 $ 0.0000171
+5.05%
$ 1.69 million $ 1,350
Aug 12, 2024 $ 0.0000163
-1.89%
$ 1.61 million $ 990
Aug 11, 2024 $ 0.0000166
-1.01%
$ 1.63 million $ 746
Aug 10, 2024 $ 0.0000168
-17.10%
$ 1.65 million $ 2,562
Aug 9, 2024 $ 0.0000203
-6.63%
$ 2 million $ 1,482
Aug 8, 2024 $ 0.0000219
+15.21%
$ 2.16 million $ 4,805
Aug 7, 2024 $ 0.000019
+5.30%
$ 1.87 million $ 1,038
Aug 6, 2024 $ 0.0000181
+3.27%
$ 1.78 million $ 2,507