OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $787.46
+3.47%
$-- $837,309
Jul 13, 1 AM $762.76
-0.57%
$-- $852,679
Jul 13, 12 AM $768.86
-0.79%
$-- $918,612
Jul 12, 11 PM $773.3
-0.79%
$-- $917,692
Jul 12, 10 PM $779.24
-1.83%
$-- $928,826
Jul 12, 9 PM $791.03
-5.75%
$-- $916,564
Jul 12, 8 PM $837.44
-1.01%
$-- $883,161
Jul 12, 7 PM $846
+0.80%
$-- $904,364
Jul 12, 6 PM $837.44
+0.58%
$-- $925,334
Jul 12, 5 PM $832.63
+0.80%
$-- $924,074
Jul 12, 4 PM $824.2
-3.14%
$-- $925,960
Jul 12, 3 PM $850.9
-0.22%
$-- $859,400
Jul 12, 2 PM $852.77
+0.00%
$-- $855,496
Jul 12, 1 PM $852.77
+5.81%
$-- $792,464
Jul 12, 12 PM $812.96
+3.24%
$-- $761,581
Jul 12, 11 AM $785.47
-1.04%
$-- $748,329
Jul 12, 10 AM $792.01
+0.80%
$-- $733,330
Jul 12, 9 AM $785.73
-5.43%
$-- $707,652
Jul 12, 8 AM $832.63
+0.80%
$-- $673,314
Jul 12, 7 AM $823.94
-1.61%
$-- $658,911
Jul 12, 6 AM $837.44
-1.80%
$-- $633,780
Jul 12, 5 AM $850.9
+0.00%
$-- $586,994
Jul 12, 4 AM $850.62
-0.03%
$-- $601,840
Jul 12, 3 AM $852.77
+0.00%
$-- $599,919
Jul 12, 2 AM $850.9
-0.22%
$-- $601,572
Jul 12, 1 AM $852.77
+7.67%
$-- $584,184
Jul 12, 12 AM $791.61
-4.93%
$-- $545,634
Jul 11, 11 PM $832.63
+3.24%
$-- $546,113
Jul 11, 10 PM $804.73
-0.22%
$-- $525,376
Jul 11, 9 PM $804.73
-0.22%
$-- $521,544
Jul 11, 8 PM $806.51
+0.22%
$-- $513,655
Jul 11, 7 PM $804.73
+2.42%
$-- $566,520
Jul 11, 6 PM $787.46
+0.00%
$-- $560,404
Jul 11, 3 PM $779.49
-2.58%
$-- $615,603
Jul 11, 2 PM $800.12
-0.57%
$-- $629,705
Jul 11, 1 PM $806.51
+0.00%
$-- $653,854
Jul 11, 12 PM $804.73
+0.00%
$-- $653,697
Jul 11, 11 AM $804.73
+0.58%
$-- $655,511
Jul 11, 10 AM $800.11
+0.00%
$-- $654,710
Jul 11, 9 AM $800.11
+0.22%
$-- $662,062
Jul 11, 8 AM $798.09
-0.83%
$-- $674,060
Jul 11, 7 AM $806.51
+1.02%
$-- $672,287
Jul 11, 6 AM $798.35
+0.80%
$-- $683,913
Jul 11, 5 AM $793.76
+0.22%
$-- $709,058
Jul 11, 4 AM $793.76
+2.53%
$-- $714,405
Jul 11, 3 AM $767.17
-3.91%
$-- $750,940
Jul 11, 2 AM $798.35
+0.80%
$-- $744,797
Jul 11, 1 AM $793.76
+1.83%
$-- $775,941
Jul 11, 12 AM $779.24
+0.55%
$-- $783,964
Jul 10, 11 PM $773.3
-0.79%
$-- $792,458