OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $839.29
+0.00%
$-- $285,303
7:36 AM $837.44
+0.00%
$-- $285,302
7:34 AM $839.29
+0.22%
$-- $285,236
7:24 AM $837.44
+0.00%
$-- $284,127
7:22 AM $837.29
+0.00%
$-- $284,127
7:14 AM $837.38
-0.01%
$-- $284,396
7:05 AM $837.44
+0.00%
$-- $284,362
7:04 AM $839.29
+0.00%
$-- $284,450
6:54 AM $837.44
+0.00%
$-- $284,412
6:44 AM $839.29
+0.00%
$-- $285,695
6:34 AM $839.29
+0.22%
$-- $287,282
6:26 AM $837.44
+0.00%
$-- $287,281
6:24 AM $839.29
+0.00%
$-- $286,934
6:14 AM $837.44
-0.22%
$-- $289,185
6:05 AM $837.44
+0.00%
$-- $289,555
6:04 AM $839.29
+0.00%
$-- $291,808
5:54 AM $837.44
+0.00%
$-- $291,969
5:44 AM $837.44
+0.00%
$-- $291,226
5:41 AM $839.29
+0.00%
$-- $291,177
5:34 AM $839.29
+0.00%
$-- $292,428
5:24 AM $839.29
+0.22%
$-- $296,474
5:14 AM $837.44
-0.22%
$-- $296,358
5:11 AM $837.44
+0.00%
$-- $296,810
5:07 AM $837.44
+0.00%
$-- $296,801
5:04 AM $837.44
+0.01%
$-- $297,170
4:54 AM $837.44
+0.00%
$-- $297,730
4:44 AM $837.44
+0.00%
$-- $300,677
4:34 AM $837.44
+0.00%
$-- $300,397
4:25 AM $839.29
+0.00%
$-- $299,396
4:24 AM $837.44
-0.22%
$-- $298,056
4:15 AM $837.44
+0.00%
$-- $296,710
4:14 AM $837.44
-0.22%
$-- $296,710
4:04 AM $837.44
+0.00%
$-- $296,739
4:01 AM $837.44
+0.00%
$-- $296,692
3:54 AM $837.44
-0.22%
$-- $296,907
3:44 AM $839.29
+0.22%
$-- $299,102
3:34 AM $839.29
+0.22%
$-- $298,770
3:25 AM $839.29
+0.00%
$-- $298,879
3:24 AM $839.29
+0.22%
$-- $299,621
3:14 AM $839.29
+0.22%
$-- $299,964
3:04 AM $839.29
+0.22%
$-- $298,774
3:01 AM $837.44
+0.00%
$-- $298,726
2:56 AM $837.44
+0.00%
$-- $298,692
2:54 AM $837.44
+0.00%
$-- $298,673
2:44 AM $837.44
+0.00%
$-- $300,427
2:43 AM $837.44
-0.22%
$-- $300,422
2:34 AM $839.56
+1.05%
$-- $301,461
2:24 AM $832.63
+0.00%
$-- $304,038
2:14 AM $830.8
+0.00%
$-- $304,804
2:05 AM $830.8
+0.00%
$-- $304,846