OpenAI (Tessera Pre-IPO) Historical Data

TOPENAI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $806.51
-0.57%
$-- $380,174
Jul 1, 11 AM $811.17
-0.79%
$-- $374,961
Jul 1, 10 AM $817.66
+0.00%
$-- $364,587
Jul 1, 9 AM $819.46
+0.00%
$-- $361,867
Jul 1, 8 AM $817.66
+0.00%
$-- $363,964
Jul 1, 7 AM $817.66
+0.00%
$-- $356,914
Download