Coinranking
COCO COIN Historical Data
COCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.163 | +0.00% | ||
| Yesterday | $0.163 | -0.46% | ||
| Sep 25, 2026 | $0.164 | +0.06% | ||
| Sep 24, 2026 | $0.163 | +0.80% | ||
| Sep 23, 2026 | $0.162 | -0.79% | ||
| Sep 22, 2026 | $0.163 | -1.45% | ||
| Sep 21, 2026 | $0.166 | +0.40% | ||
| Sep 20, 2026 | $0.165 | -1.26% | ||
| Sep 19, 2026 | $0.167 | -0.35% | ||
| Sep 18, 2026 | $0.169 | +1.05% | ||
| Sep 17, 2026 | $0.167 | -0.03% | ||
| Sep 16, 2026 | $0.167 | +0.69% | ||
| Sep 15, 2026 | $0.166 | -0.82% | ||
| Sep 14, 2026 | $0.167 | -0.31% | ||
| Sep 13, 2026 | $0.167 | -1.41% | ||
| Sep 12, 2026 | $0.169 | +0.99% | ||
| Sep 11, 2026 | $0.168 | -0.17% | ||
| Sep 10, 2026 | $0.168 | -1.43% | ||
| Sep 9, 2026 | $0.171 | -1.75% | ||
| Sep 8, 2026 | $0.174 | +1.37% | ||
| Sep 7, 2026 | $0.171 | -1.35% | ||
| Sep 6, 2026 | $0.174 | +0.15% | ||
| Sep 5, 2026 | $0.173 | +2.98% | ||
| Sep 4, 2026 | $0.168 | -0.07% | ||
| Sep 3, 2026 | $0.168 | +1.73% | ||
| Sep 2, 2026 | $0.165 | -0.01% | ||
| Aug 29, 2026 | $0.166 | +0.28% | ||
| Aug 28, 2026 | $0.166 | -0.70% | ||
| Aug 27, 2026 | $0.167 | -0.03% | ||
| Aug 26, 2026 | $0.167 | +0.11% | ||
| Aug 25, 2026 | $0.167 | -0.93% | ||
| Aug 24, 2026 | $0.168 | +0.66% | ||
| Aug 23, 2026 | $0.167 | +0.63% | ||
| Aug 22, 2026 | $0.166 | +0.48% | ||
| Aug 21, 2026 | $0.165 | +1.55% | ||
| Aug 20, 2026 | $0.163 | +1.50% | ||
| Aug 19, 2026 | $0.16 | -2.97% | ||
| Aug 18, 2026 | $0.165 | -0.80% | ||
| Aug 17, 2026 | $0.167 | -1.51% | ||
| Aug 16, 2026 | $0.169 | -4.45% | ||
| Aug 15, 2026 | $0.177 | -0.40% | ||
| Aug 14, 2026 | $0.177 | -0.59% | ||
| Aug 13, 2026 | $0.178 | -1.54% | ||
| Aug 12, 2026 | $0.181 | -1.67% | ||
| Aug 11, 2026 | $0.184 | -5.58% | ||
| Aug 10, 2026 | $0.195 | -0.28% | ||
| Aug 9, 2026 | $0.196 | +0.01% | ||
| Aug 8, 2026 | $0.196 | +1.97% | ||
| Aug 7, 2026 | $0.192 | +1.94% | ||
| Aug 6, 2026 | $0.188 | -0.15% | ||
Previous Next