COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.226
+0.00%
$ 7.73 billion $ 57,346
Today, at 12 AM $ 0.226
-0.02%
$ 7.73 billion $ 57,346
Yesterday, at 11 PM $ 0.226
+0.24%
$ 7.73 billion $ 57,382
Yesterday, at 10 PM $ 0.226
-0.01%
$ 7.71 billion $ 57,565
Yesterday, at 9 PM $ 0.226
-0.05%
$ 7.71 billion $ 57,379
Yesterday, at 8 PM $ 0.226
-0.15%
$ 7.72 billion $ 57,497
Yesterday, at 7 PM $ 0.226
+0.08%
$ 7.73 billion $ 57,679
Yesterday, at 6 PM $ 0.226
-0.02%
$ 7.72 billion $ 57,763
Yesterday, at 5 PM $ 0.226
+0.03%
$ 7.73 billion $ 57,934
Yesterday, at 4 PM $ 0.226
+0.02%
$ 7.72 billion $ 57,642
Yesterday, at 3 PM $ 0.226
-0.02%
$ 7.72 billion $ 57,811
Yesterday, at 2 PM $ 0.226
+0.27%
$ 7.73 billion $ 52,452
Yesterday, at 1 PM $ 0.226
+0.01%
$ 7.73 billion $ 52,544
Yesterday, at 12 PM $ 0.226
+0.17%
$ 7.72 billion $ 52,545
Yesterday, at 11 AM $ 0.225
-0.28%
$ 7.71 billion $ 52,698
Yesterday, at 10 AM $ 0.226
+0.20%
$ 7.71 billion $ 52,762
Yesterday, at 9 AM $ 0.225
-0.38%
$ 7.7 billion $ 52,449
Yesterday, at 8 AM $ 0.226
-0.03%
$ 7.73 billion $ 52,377
Yesterday, at 7 AM $ 0.226
+0.19%
$ 7.73 billion $ 60,179
Yesterday, at 6 AM $ 0.226
+0.16%
$ 7.72 billion $ 60,092
Yesterday, at 5 AM $ 0.225
-0.16%
$ 7.7 billion $ 59,932
Yesterday, at 4 AM $ 0.226
+0.14%
$ 7.72 billion $ 59,897
Yesterday, at 3 AM $ 0.225
-0.12%
$ 7.71 billion $ 60,056
Yesterday, at 2 AM $ 0.226
+0.04%
$ 7.71 billion $ 60,049
Yesterday, at 1 AM $ 0.225
-0.25%
$ 7.71 billion $ 59,894
Yesterday, at 12 AM $ 0.226
-0.15%
$ 7.71 billion $ 59,956
Jun 11, 11 PM $ 0.226
+0.19%
$ 7.73 billion $ 60,013
Jun 11, 10 PM $ 0.225
-0.21%
$ 7.71 billion $ 59,882
Jun 11, 9 PM $ 0.225
-0.13%
$ 7.71 billion $ 59,926
Jun 11, 8 PM $ 0.226
-0.15%
$ 7.72 billion $ 60,654
Jun 11, 7 PM $ 0.225
-0.14%
$ 7.71 billion $ 60,754
Jun 11, 6 PM $ 0.226
+0.10%
$ 7.72 billion $ 60,798
Jun 11, 5 PM $ 0.226
+0.14%
$ 7.72 billion $ 60,680
Jun 11, 4 PM $ 0.226
+0.15%
$ 7.72 billion $ 60,801
Jun 11, 3 PM $ 0.225
-0.26%
$ 7.7 billion $ 61,184
Jun 11, 2 PM $ 0.226
-0.06%
$ 7.71 billion $ 65,738
Jun 11, 1 PM $ 0.226
+0.03%
$ 7.71 billion $ 65,762
Jun 11, 12 PM $ 0.225
-0.27%
$ 7.71 billion $ 65,754
Jun 11, 11 AM $ 0.226
+0.31%
$ 7.73 billion $ 65,859
Jun 11, 10 AM $ 0.225
+0.01%
$ 7.71 billion $ 66,043
Jun 11, 9 AM $ 0.225
+0.01%
$ 7.71 billion $ 65,905
Jun 11, 8 AM $ 0.225
+0.28%
$ 7.7 billion $ 66,045
Jun 11, 7 AM $ 0.225
-0.02%
$ 7.7 billion $ 58,212
Jun 11, 6 AM $ 0.225
+0.06%
$ 7.7 billion $ 58,181
Jun 11, 5 AM $ 0.225
-0.01%
$ 7.69 billion $ 58,331
Jun 11, 4 AM $ 0.225
+0.08%
$ 7.69 billion $ 58,350
Jun 11, 3 AM $ 0.225
-0.03%
$ 7.69 billion $ 58,350
Jun 11, 2 AM $ 0.225
-0.17%
$ 7.69 billion $ 58,412
Jun 11, 1 AM $ 0.225
+0.17%
$ 7.7 billion $ 58,556
Jun 11, 12 AM $ 0.225
-0.05%
$ 7.69 billion $ 58,471
Download