COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,862
Yesterday, at 12 AM $ 0.323
-0.16%
$ 11.06 billion $ 51,860
Yesterday, at 11 PM $ 0.326
-0.55%
$ 11.13 billion $ 51,951
Yesterday, at 10 PM $ 0.329
+1.85%
$ 11.25 billion $ 51,735
Yesterday, at 9 PM $ 0.323
-0.07%
$ 11.05 billion $ 51,728
Yesterday, at 8 PM $ 0.323
+0.06%
$ 11.06 billion $ 51,562
Yesterday, at 7 PM $ 0.323
+0.10%
$ 11.06 billion $ 51,887
Yesterday, at 6 PM $ 0.323
-0.03%
$ 11.05 billion $ 51,675
Yesterday, at 5 PM $ 0.323
+0.57%
$ 11.06 billion $ 51,940
Yesterday, at 4 PM $ 0.322
+0.18%
$ 11.01 billion $ 51,856
Yesterday, at 3 PM $ 0.321
+0.26%
$ 10.99 billion $ 51,833
Yesterday, at 2 PM $ 0.321
-0.02%
$ 10.96 billion $ 51,877
Yesterday, at 1 PM $ 0.321
+0.06%
$ 10.98 billion $ 51,861
Yesterday, at 12 PM $ 0.321
-0.15%
$ 10.97 billion $ 52,099
Yesterday, at 11 AM $ 0.321
-0.03%
$ 10.98 billion $ 52,044
Yesterday, at 10 AM $ 0.321
-0.12%
$ 10.97 billion $ 52,329
Yesterday, at 9 AM $ 0.321
+0.38%
$ 10.97 billion $ 52,381
Yesterday, at 8 AM $ 0.319
+0.24%
$ 10.92 billion $ 52,236
Yesterday, at 7 AM $ 0.319
-0.12%
$ 10.89 billion $ 51,917
Yesterday, at 6 AM $ 0.319
+0.04%
$ 10.91 billion $ 51,656
Yesterday, at 5 AM $ 0.319
+0.19%
$ 10.91 billion $ 51,633
Yesterday, at 4 AM $ 0.318
+0.50%
$ 10.89 billion $ 51,467
Yesterday, at 3 AM $ 0.317
+0.09%
$ 10.84 billion $ 50,984
Yesterday, at 2 AM $ 0.317
-0.03%
$ 10.83 billion $ 50,887
Yesterday, at 1 AM $ 0.317
+0.07%
$ 10.83 billion $ 51,118
Apr 26, 12 AM $ 0.316
-0.03%
$ 10.82 billion $ 51,175
Apr 25, 11 PM $ 0.317
-0.02%
$ 10.83 billion $ 51,221
Apr 25, 10 PM $ 0.316
-0.15%
$ 10.82 billion $ 51,087
Apr 25, 9 PM $ 0.317
+0.15%
$ 10.84 billion $ 50,978
Apr 25, 8 PM $ 0.317
-0.11%
$ 10.83 billion $ 51,214
Apr 25, 7 PM $ 0.317
-0.16%
$ 10.85 billion $ 50,962
Apr 25, 6 PM $ 0.318
-0.22%
$ 10.88 billion $ 50,935
Apr 25, 5 PM $ 0.319
+0.02%
$ 10.91 billion $ 50,650
Apr 25, 4 PM $ 0.319
-0.08%
$ 10.9 billion $ 50,924
Apr 25, 3 PM $ 0.319
+0.09%
$ 10.92 billion $ 50,953
Apr 25, 2 PM $ 0.319
+0.01%
$ 10.91 billion $ 50,972
Apr 25, 1 PM $ 0.319
-0.14%
$ 10.9 billion $ 51,842
Apr 25, 12 PM $ 0.319
-0.01%
$ 10.9 billion $ 51,811
Apr 25, 11 AM $ 0.319
+0.21%
$ 10.9 billion $ 51,974
Apr 25, 10 AM $ 0.318
-0.08%
$ 10.87 billion $ 51,616
Apr 25, 9 AM $ 0.318
+0.26%
$ 10.88 billion $ 51,736
Apr 25, 8 AM $ 0.317
-0.16%
$ 10.85 billion $ 51,776
Apr 25, 7 AM $ 0.318
-0.03%
$ 10.87 billion $ 51,988
Apr 25, 6 AM $ 0.318
+0.02%
$ 10.87 billion $ 52,183
Apr 25, 5 AM $ 0.318
-0.08%
$ 10.87 billion $ 52,205
Apr 25, 4 AM $ 0.318
-0.01%
$ 10.88 billion $ 52,347
Apr 25, 3 AM $ 0.318
+0.23%
$ 10.88 billion $ 52,206
Apr 25, 2 AM $ 0.318
+0.37%
$ 10.87 billion $ 52,282
Apr 25, 1 AM $ 0.317
-0.30%
$ 10.85 billion $ 51,821
Apr 25, 12 AM $ 0.317
-0.51%
$ 10.83 billion $ 52,045
Download