COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,153
12:54 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,135
12:53 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,137
12:52 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,137
12:51 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,135
12:50 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,136
12:49 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,137
12:48 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,153
12:47 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,138
12:46 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,154
12:45 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,140
12:44 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,140
12:43 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,141
12:42 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,138
12:41 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,136
12:40 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,137
12:39 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,137
12:38 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,137
12:37 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,123
12:36 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,150
12:35 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,133
12:34 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,153
12:33 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,153
12:32 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,138
12:31 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,160
12:30 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,150
12:29 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,165
12:28 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,165
12:27 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,150
12:26 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,173
12:25 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,159
12:24 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,181
12:23 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,194
12:22 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,180
12:21 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
12:20 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,188
12:19 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,168
12:18 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,168
12:17 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,154
12:16 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,140
12:15 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,127
12:14 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
12:13 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,112
12:12 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,099
12:11 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,093
12:10 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,071
12:09 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,057
12:08 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,057
12:07 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,037
12:06 AM $ 0.192
+0.00%
$ 6.57 billion $ 27,037
Download