COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.234
+73.98%
$ 8 billion $ 1.85 million
Feb 2026 $ 0.134
+19.92%
$ 4.6 billion $ 1.51 million
Jan 2026 $ 0.108
+1.43M%
$ 3.84 billion $ 1.57 million
Dec 2025 $ 0.0₅755
+296.08%
$ 258,202 $ 3.46 million
Nov 2025 $ 0.0₅191
-85.95%
$ 65,200 $ 808,477
Oct 2025 $ 0.0000244
-5.79%
$ 465,034 $ 1.29 billion
Sep 2025 $ 0.0000254
-15.83%
$ 885,075 $ 52,421
Aug 2025 $ 0.0000297
-45.51%
$ 1.03 million $ 282,168
Jul 2025 $ 0.0000545
-38.74%
$ 1.86 million $ 238,738
Apr 2025 $ 0.00049
-3.14%
$ -- $ 631
Mar 2025 $ 0.000525
-53.22%
$ 17.95 million $ 8,382
Feb 2025 $ 0.00109
-80.94%
$ 37.3 million $ 22.19 million
Jan 2025 $ 0.00403
+93.65%
$ 188.63 million $ 64.58 million
Dec 2024 $ 0.00203
+11.53%
$ 71.35 million $ 108.21 million
Nov 2024 $ 0.00175
+17.69%
$ 62.12 million $ 38.87 million
Oct 2024 $ 0.00145
+45.34%
$ 50.84 million $ 23.19 million
Download