Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.162
-1.79%
$-- $712,400
Aug 2026 $0.166
-10.90%
$-- $841,406
Jul 2026 $0.186
-14.46%
$6.38 billion $1.19 million
Jun 2026 $0.218
-12.66%
$7.45 billion $2.34 million
May 2026 $0.249
-23.24%
$8.53 billion $1.83 million
Apr 2026 $0.317
+35.45%
$11.11 billion $1.51 million
Mar 2026 $0.234
+73.98%
$8 billion $1.85 million
Feb 2026 $0.134
+19.92%
$4.6 billion $1.51 million
Jan 2026 $0.108
+1.43M%
$3.84 billion $1.57 million
Dec 2025 $0.0₅755
+296.08%
$258,202 $3.46 million
Nov 2025 $0.0₅191
-85.95%
$65,200 $808,477
Oct 2025 $0.0000244
-5.79%
$465,034 $1.29 billion
Sep 2025 $0.0000254
-15.83%
$885,075 $52,421
Aug 2025 $0.0000297
-45.51%
$1.03 million $282,168
Jul 2025 $0.0000545
-38.74%
$1.86 million $238,738
Apr 2025 $0.00049
-3.14%
$-- $631
Mar 2025 $0.000525
-53.22%
$17.95 million $8,382
Feb 2025 $0.00109
-80.94%
$37.3 million $22.19 million
Jan 2025 $0.00403
+93.65%
$188.63 million $64.58 million
Dec 2024 $0.00203
+11.53%
$71.35 million $108.21 million
Nov 2024 $0.00175
+17.69%
$62.12 million $38.87 million
Oct 2024 $0.00145
+45.34%
$50.84 million $23.19 million
Download