COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.317
+3.78%
$ 11.13 billion $ 318,238
Apr 13 $ 0.308
+11.65%
$ 10.43 billion $ 317,583
Apr 6 $ 0.275
+10.77%
$ 9.44 billion $ 315,558
Mar 30 $ 0.243
+9.70%
$ 8.48 billion $ 298,693
Mar 23 $ 0.22
+8.59%
$ 7.58 billion $ 301,914
Mar 16 $ 0.203
-0.07%
$ 6.93 billion $ 566,522
Mar 9 $ 0.203
+32.72%
$ 6.94 billion $ 412,332
Mar 2 $ 0.152
+11.02%
$ 5.24 billion $ 310,872
Feb 23 $ 0.136
+9.01%
$ 4.67 billion $ 367,474
Feb 16 $ 0.125
+10.02%
$ 4.28 billion $ 327,221
Feb 9 $ 0.114
+7.79%
$ 3.9 billion $ 315,907
Feb 2 $ 0.107
-3.69%
$ 3.63 billion $ 331,963
Jan 26 $ 0.112
+4.19%
$ 3.79 billion $ 270,491
Jan 19 $ 0.108
+13.39%
$ 3.68 billion $ 402,511
Jan 12 $ 0.0951
+1.23M%
$ 3.26 billion $ 623,816
Jan 5 $ 0.0₅77
-24.76%
$ 265,193 $ 73,136
Dec 29 $ 0.0₅673
+219.32%
$ 349,874 $ 3.42 million
Dec 22 $ 0.0₅212
+0.96%
$ -- $ 7,484
Dec 15 $ 0.0₅211
+0.26%
$ -- $ 41,731
Dec 8 $ 0.0₅214
+3.92%
$ -- $ 34,177
Dec 1 $ 0.0₅205
+7.50%
$ 70,033 $ 8,954
Nov 24 $ 0.0₅191
-11.24%
$ 65,200 $ 12,499
Nov 17 $ 0.0₅219
-56.80%
$ 73,968 $ 185,779
Nov 10 $ 0.0₅504
-1.13%
$ 173,118 $ 2,513
Nov 3 $ 0.0₅508
-62.42%
$ -- $ 450,180
Oct 27 $ 0.0000136
-44.39%
$ 464,065 $ 28.27 million
Oct 20 $ 0.0000249
+0.23%
$ 838,939 $ 1.26 billion
Oct 13 $ 0.0000248
+2.59%
$ 848,363 $ 50,122
Oct 6 $ 0.0000244
-5.97%
$ 827,517 $ 13,728
Sep 29 $ 0.0000257
+0.58%
$ 886,590 $ 7,211
Sep 22 $ 0.0000257
-4.01%
$ 874,936 $ 5,614
Sep 15 $ 0.0000268
+0.63%
$ 917,309 $ 5,769
Sep 8 $ 0.0000268
-1.30%
$ 914,237 $ 8,283
Sep 1 $ 0.000027
-10.45%
$ 927,909 $ 26,581
Aug 25 $ 0.0000297
-30.46%
$ 1.03 million $ 72,978
Aug 18 $ 0.0000514
+1.78%
$ 1.46 million $ 18,209
Aug 11 $ 0.0000505
-5.05%
$ 1.73 million $ 55,395
Aug 4 $ 0.0000514
-0.55%
$ 1.82 million $ 18,976
Jul 28 $ 0.0000519
-5.95%
$ 1.77 million $ 41,517
Jul 21 $ 0.0000557
-9.78%
$ 1.89 million $ 25,813
Jul 14 $ 0.000061
-18.54%
$ 2.12 million $ 76,944
Jul 7 $ 0.0000811
-8.89%
$ 2.56 million $ 57,155
Apr 7 $ 0.00049
+5.36%
$ -- $ 49
Mar 31 $ 0.000442
-15.11%
$ 16.49 million $ 538
Mar 24 $ 0.000506
+20.82%
$ 17.97 million $ 979
Mar 17 $ 0.000451
+97.98%
$ 14.48 million $ 3,727
Mar 10 $ 0.0000939
+22.42%
$ 7.8 million $ 68
Mar 3 $ 0.0000774
-68.08%
$ 2.62 million $ 97
Feb 24 $ 0.000242
-86.76%
$ 8.27 million $ 2,996
Feb 17 $ 0.00186
-7.03%
$ 61.42 million $ 3.9 million
Download