COCO COIN Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.267
+0.54%
$ 9.13 billion $ 51,195
Apr 8, 5 PM $ 0.266
-0.19%
$ 9.1 billion $ 51,370
Apr 8, 4 PM $ 0.266
-0.40%
$ 9.09 billion $ 52,327
Apr 8, 3 PM $ 0.267
+0.09%
$ 9.13 billion $ 52,414
Apr 8, 2 PM $ 0.267
-0.16%
$ 9.12 billion $ 52,547
Apr 8, 1 PM $ 0.267
-0.26%
$ 9.13 billion $ 52,544
Apr 8, 12 PM $ 0.266
+0.00%
$ 9.11 billion $ 52,720
Apr 8, 11 AM $ 0.266
-0.22%
$ 9.11 billion $ 52,743
Apr 8, 10 AM $ 0.265
-0.37%
$ 9.08 billion $ 52,545
Apr 8, 9 AM $ 0.266
+1.42%
$ 9.11 billion $ 52,496
Apr 8, 8 AM $ 0.263
-0.01%
$ 8.99 billion $ 52,051
Apr 8, 7 AM $ 0.263
-0.11%
$ 8.98 billion $ 52,121
Apr 8, 6 AM $ 0.263
+1.37%
$ 8.99 billion $ 51,856
Apr 8, 5 AM $ 0.259
+0.15%
$ 8.87 billion $ 51,925
Apr 8, 4 AM $ 0.259
+0.38%
$ 8.86 billion $ 51,984
Apr 8, 3 AM $ 0.258
+0.23%
$ 8.83 billion $ 51,970
Apr 8, 2 AM $ 0.257
+0.12%
$ 8.81 billion $ 52,103
Apr 8, 1 AM $ 0.257
-0.25%
$ 8.8 billion $ 52,230
Apr 8, 12 AM $ 0.258
-0.50%
$ 8.82 billion $ 52,294
Apr 7, 11 PM $ 0.259
+0.00%
$ 8.87 billion $ 52,049
Apr 7, 10 PM $ 0.26
+1.12%
$ 8.88 billion $ 51,997
Apr 7, 9 PM $ 0.257
-0.17%
$ 8.78 billion $ 51,692
Apr 7, 8 PM $ 0.257
+0.04%
$ 8.79 billion $ 51,501
Apr 7, 7 PM $ 0.257
-0.04%
$ 8.79 billion $ 51,281
Apr 7, 6 PM $ 0.257
+1.03%
$ 8.78 billion $ 51,203
Apr 7, 5 PM $ 0.254
+0.79%
$ 8.69 billion $ 50,915
Apr 7, 4 PM $ 0.252
-0.06%
$ 8.62 billion $ 49,913
Apr 7, 3 PM $ 0.252
+0.02%
$ 8.62 billion $ 49,779
Apr 7, 2 PM $ 0.252
+0.05%
$ 8.61 billion $ 49,792
Apr 7, 1 PM $ 0.252
-0.13%
$ 8.62 billion $ 49,637
Apr 7, 12 PM $ 0.252
+0.06%
$ 8.63 billion $ 49,933
Apr 7, 11 AM $ 0.252
-0.20%
$ 8.61 billion $ 49,827
Apr 7, 10 AM $ 0.252
-0.08%
$ 8.63 billion $ 49,681
Apr 7, 9 AM $ 0.252
+0.10%
$ 8.63 billion $ 49,376
Apr 7, 8 AM $ 0.252
+0.97%
$ 8.62 billion $ 49,325
Apr 7, 7 AM $ 0.25
+0.39%
$ 8.54 billion $ 49,337
Apr 7, 6 AM $ 0.249
+0.04%
$ 8.5 billion $ 49,331
Apr 7, 5 AM $ 0.249
-0.10%
$ 8.5 billion $ 48,844
Apr 7, 4 AM $ 0.249
+0.17%
$ 8.51 billion $ 48,502
Apr 7, 3 AM $ 0.249
+0.06%
$ 8.5 billion $ 48,529
Apr 7, 2 AM $ 0.248
+0.01%
$ 8.49 billion $ 48,300
Apr 7, 1 AM $ 0.249
+0.03%
$ 8.5 billion $ 48,315
Apr 7, 12 AM $ 0.248
-0.08%
$ 8.49 billion $ 48,246
Apr 6, 11 PM $ 0.248
-0.06%
$ 8.49 billion $ 48,293
Apr 6, 10 PM $ 0.248
-0.13%
$ 8.5 billion $ 48,810
Apr 6, 9 PM $ 0.249
+0.17%
$ 8.51 billion $ 48,832
Apr 6, 8 PM $ 0.248
-0.12%
$ 8.49 billion $ 48,990
Apr 6, 7 PM $ 0.249
+0.08%
$ 8.5 billion $ 48,887
Apr 6, 6 PM $ 0.248
-0.11%
$ 8.49 billion $ 49,085
Apr 6, 5 PM $ 0.249
-0.01%
$ 8.5 billion $ 49,205