COCO COIN Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.262
+0.78%
$ 8.95 billion $ 57,917
May 25, 1 PM $ 0.261
+0.53%
$ 8.91 billion $ 57,827
May 25, 12 PM $ 0.259
-0.50%
$ 8.87 billion $ 57,455
May 25, 11 AM $ 0.261
+0.44%
$ 8.92 billion $ 57,354
May 25, 10 AM $ 0.26
-0.43%
$ 8.88 billion $ 57,196
May 25, 9 AM $ 0.261
+0.38%
$ 8.92 billion $ 57,215
May 25, 8 AM $ 0.26
-0.04%
$ 8.88 billion $ 57,148
May 25, 7 AM $ 0.259
-0.46%
$ 8.86 billion $ 57,262
May 25, 6 AM $ 0.26
+1.11%
$ 8.9 billion $ 57,281
May 25, 5 AM $ 0.258
-1.10%
$ 8.82 billion $ 56,851
May 25, 4 AM $ 0.261
+0.16%
$ 8.91 billion $ 57,007
May 25, 3 AM $ 0.26
+0.22%
$ 8.9 billion $ 56,970
May 25, 2 AM $ 0.259
-0.30%
$ 8.87 billion $ 56,982
May 25, 1 AM $ 0.261
+0.23%
$ 8.91 billion $ 56,864
May 25, 12 AM $ 0.26
-0.25%
$ 8.89 billion $ 56,934
May 24, 11 PM $ 0.26
+0.16%
$ 8.91 billion $ 57,012
May 24, 10 PM $ 0.26
-0.06%
$ 8.9 billion $ 56,879
May 24, 9 PM $ 0.26
+0.02%
$ 8.89 billion $ 56,651
May 24, 8 PM $ 0.261
+0.43%
$ 8.91 billion $ 57,068
May 24, 7 PM $ 0.26
+0.11%
$ 8.9 billion $ 57,117
May 24, 6 PM $ 0.26
+0.08%
$ 8.89 billion $ 57,203
May 24, 5 PM $ 0.26
+0.12%
$ 8.9 billion $ 57,049
May 24, 4 PM $ 0.26
+0.05%
$ 8.9 billion $ 56,945
May 24, 3 PM $ 0.26
+0.15%
$ 8.89 billion $ 57,069
May 24, 2 PM $ 0.26
-0.42%
$ 8.88 billion $ 52,069
May 24, 1 PM $ 0.261
-0.16%
$ 8.91 billion $ 57,267
May 24, 12 PM $ 0.261
+0.07%
$ 8.94 billion $ 57,367
May 24, 11 AM $ 0.261
+0.20%
$ 8.93 billion $ 57,512
May 24, 10 AM $ 0.261
-0.27%
$ 8.91 billion $ 57,872
May 24, 9 AM $ 0.261
-0.11%
$ 8.92 billion $ 57,805
May 24, 8 AM $ 0.261
-0.07%
$ 8.93 billion $ 57,686
May 24, 7 AM $ 0.261
+0.03%
$ 8.93 billion $ 57,532
May 24, 6 AM $ 0.261
+0.14%
$ 8.93 billion $ 58,682
May 24, 5 AM $ 0.261
+0.03%
$ 8.91 billion $ 58,694
May 24, 4 AM $ 0.261
-0.05%
$ 8.91 billion $ 58,977
May 24, 3 AM $ 0.261
-0.64%
$ 8.92 billion $ 60,992
May 24, 2 AM $ 0.262
+0.52%
$ 8.97 billion $ 60,987
May 24, 1 AM $ 0.261
-0.13%
$ 8.92 billion $ 61,091
May 24, 12 AM $ 0.261
+0.00%
$ 8.93 billion $ 61,029
May 23, 11 PM $ 0.261
-0.87%
$ 8.91 billion $ 61,215
May 23, 10 PM $ 0.263
-0.09%
$ 9 billion $ 61,379
May 23, 9 PM $ 0.263
+0.92%
$ 9 billion $ 61,426
May 23, 8 PM $ 0.261
+0.57%
$ 8.91 billion $ 61,316
May 23, 7 PM $ 0.259
-0.08%
$ 8.87 billion $ 60,891
May 23, 6 PM $ 0.259
+0.12%
$ 8.87 billion $ 60,781
May 23, 5 PM $ 0.259
-0.02%
$ 8.86 billion $ 60,983
May 23, 4 PM $ 0.259
+0.02%
$ 8.87 billion $ 61,170
May 23, 3 PM $ 0.259
-0.24%
$ 8.86 billion $ 60,963
May 23, 2 PM $ 0.259
+0.50%
$ 8.85 billion $ 66,794
May 23, 1 PM $ 0.258
+0.19%
$ 8.81 billion $ 61,753