COCO COIN Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.199
+0.17%
$ 6.82 billion $ 27,392
Jul 18, 5 PM $ 0.199
-0.14%
$ 6.81 billion $ 27,355
Jul 18, 4 PM $ 0.199
+0.01%
$ 6.82 billion $ 27,324
Jul 18, 3 PM $ 0.199
+0.10%
$ 6.82 billion $ 27,310
Jul 18, 2 PM $ 0.199
+0.03%
$ 6.81 billion $ 32,805
Jul 18, 1 PM $ 0.199
+0.04%
$ 6.81 billion $ 32,839
Jul 18, 12 PM $ 0.199
-0.19%
$ 6.81 billion $ 32,985
Jul 18, 11 AM $ 0.199
+0.23%
$ 6.82 billion $ 33,057
Jul 18, 10 AM $ 0.199
-0.16%
$ 6.81 billion $ 33,091
Jul 18, 9 AM $ 0.199
-0.07%
$ 6.82 billion $ 33,139
Jul 18, 8 AM $ 0.199
+0.55%
$ 6.82 billion $ 27,865
Jul 18, 7 AM $ 0.198
+0.06%
$ 6.78 billion $ 27,944
Jul 18, 6 AM $ 0.198
-0.52%
$ 6.78 billion $ 28,022
Jul 18, 5 AM $ 0.199
-0.04%
$ 6.82 billion $ 28,091
Jul 18, 4 AM $ 0.198
-0.10%
$ 6.77 billion $ 28,181
Jul 18, 3 AM $ 0.198
-0.49%
$ 6.78 billion $ 28,307
Jul 18, 2 AM $ 0.199
+0.17%
$ 6.81 billion $ 28,379
Jul 18, 1 AM $ 0.199
-0.31%
$ 6.8 billion $ 28,307
Jul 18, 12 AM $ 0.199
+0.05%
$ 6.82 billion $ 28,298
Jul 17, 11 PM $ 0.198
-0.05%
$ 6.78 billion $ 28,296
Jul 17, 10 PM $ 0.198
+0.48%
$ 6.78 billion $ 28,422
Jul 17, 9 PM $ 0.198
+0.04%
$ 6.76 billion $ 28,393
Jul 17, 8 PM $ 0.197
-0.02%
$ 6.75 billion $ 28,428
Jul 17, 7 PM $ 0.197
+0.09%
$ 6.75 billion $ 28,498
Jul 17, 6 PM $ 0.197
-0.27%
$ 6.75 billion $ 28,499
Jul 17, 5 PM $ 0.197
-0.18%
$ 6.74 billion $ 28,647
Jul 17, 4 PM $ 0.197
-0.02%
$ 6.75 billion $ 28,841
Jul 17, 3 PM $ 0.198
+0.27%
$ 6.78 billion $ 28,773
Jul 17, 2 PM $ 0.198
+0.04%
$ 6.77 billion $ 23,451
Jul 17, 1 PM $ 0.197
-1.47%
$ 6.73 billion $ 28,807
Jul 17, 12 PM $ 0.199
-0.16%
$ 6.82 billion $ 28,666
Jul 17, 11 AM $ 0.2
+0.24%
$ 6.83 billion $ 28,714
Jul 17, 10 AM $ 0.199
-0.73%
$ 6.82 billion $ 28,746
Jul 17, 9 AM $ 0.2
+0.13%
$ 6.83 billion $ 28,730
Jul 17, 8 AM $ 0.2
-0.33%
$ 6.83 billion $ 28,537
Jul 17, 7 AM $ 0.2
-0.27%
$ 6.85 billion $ 28,388
Jul 17, 6 AM $ 0.201
+0.25%
$ 6.87 billion $ 28,321
Jul 17, 5 AM $ 0.2
-0.38%
$ 6.85 billion $ 28,348
Jul 17, 4 AM $ 0.201
+0.04%
$ 6.88 billion $ 28,285
Jul 17, 3 AM $ 0.201
-0.07%
$ 6.88 billion $ 28,270
Jul 17, 2 AM $ 0.201
-0.04%
$ 6.88 billion $ 28,157
Jul 17, 1 AM $ 0.201
-0.20%
$ 6.89 billion $ 28,170
Jul 17, 12 AM $ 0.202
+0.27%
$ 6.9 billion $ 28,295
Jul 16, 11 PM $ 0.201
-0.38%
$ 6.88 billion $ 28,309
Jul 16, 10 PM $ 0.202
-0.11%
$ 6.9 billion $ 28,202
Jul 16, 9 PM $ 0.201
-0.38%
$ 6.88 billion $ 28,174
Jul 16, 8 PM $ 0.202
+0.02%
$ 6.91 billion $ 28,065
Jul 16, 7 PM $ 0.202
+0.23%
$ 6.91 billion $ 28,180
Jul 16, 6 PM $ 0.202
-0.26%
$ 6.89 billion $ 28,201
Jul 16, 5 PM $ 0.202
-0.28%
$ 6.89 billion $ 27,970