COCO COIN Historical Data

COCO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.202
-0.28%
$ 6.89 billion $ 27,970
Jul 16, 4 PM $ 0.202
+0.01%
$ 6.91 billion $ 27,800
Jul 16, 3 PM $ 0.202
+0.07%
$ 6.91 billion $ 27,780
Jul 16, 2 PM $ 0.202
+0.27%
$ 6.9 billion $ 32,691
Jul 16, 1 PM $ 0.201
-0.31%
$ 6.88 billion $ 27,355
Jul 16, 12 PM $ 0.202
+0.04%
$ 6.9 billion $ 27,328
Jul 16, 11 AM $ 0.202
+0.17%
$ 6.9 billion $ 27,185
Jul 16, 10 AM $ 0.201
+0.32%
$ 6.89 billion $ 27,178
Jul 16, 9 AM $ 0.201
+0.24%
$ 6.88 billion $ 27,128
Jul 16, 8 AM $ 0.201
-0.21%
$ 6.86 billion $ 27,299
Jul 16, 7 AM $ 0.201
+0.23%
$ 6.88 billion $ 27,281
Jul 16, 6 AM $ 0.201
-0.04%
$ 6.87 billion $ 27,220
Jul 16, 5 AM $ 0.201
-0.02%
$ 6.87 billion $ 27,214
Jul 16, 4 AM $ 0.201
+0.14%
$ 6.87 billion $ 27,085
Jul 16, 3 AM $ 0.201
-0.06%
$ 6.86 billion $ 27,047
Jul 16, 2 AM $ 0.201
-0.03%
$ 6.87 billion $ 27,146
Jul 16, 1 AM $ 0.201
-0.08%
$ 6.87 billion $ 27,190
Jul 16, 12 AM $ 0.201
+0.22%
$ 6.88 billion $ 27,229
Jul 15, 11 PM $ 0.201
-0.10%
$ 6.87 billion $ 27,231
Jul 15, 10 PM $ 0.201
-0.18%
$ 6.87 billion $ 27,225
Jul 15, 9 PM $ 0.201
+0.21%
$ 6.88 billion $ 27,161
Jul 15, 8 PM $ 0.201
-0.70%
$ 6.87 billion $ 27,170
Jul 15, 7 PM $ 0.202
-0.01%
$ 6.91 billion $ 26,912
Jul 15, 6 PM $ 0.202
+0.00%
$ 6.9 billion $ 26,973
Jul 15, 5 PM $ 0.202
+0.14%
$ 6.9 billion $ 26,957
Jul 15, 4 PM $ 0.202
-0.19%
$ 6.89 billion $ 26,998
Jul 15, 3 PM $ 0.202
+0.23%
$ 6.91 billion $ 27,031
Jul 15, 2 PM $ 0.202
-0.29%
$ 6.89 billion $ 27,166
Jul 15, 1 PM $ 0.202
+0.14%
$ 6.91 billion $ 27,177
Jul 15, 12 PM $ 0.202
+0.17%
$ 6.91 billion $ 27,139
Jul 15, 11 AM $ 0.202
+0.02%
$ 6.89 billion $ 27,165
Jul 15, 10 AM $ 0.202
-0.31%
$ 6.89 billion $ 27,146
Jul 15, 9 AM $ 0.202
+0.73%
$ 6.91 billion $ 27,204
Jul 15, 8 AM $ 0.201
-0.01%
$ 6.86 billion $ 27,170
Jul 15, 7 AM $ 0.201
-0.31%
$ 6.87 billion $ 27,143
Jul 15, 6 AM $ 0.202
-0.23%
$ 6.89 billion $ 27,090
Jul 15, 5 AM $ 0.202
+0.65%
$ 6.91 billion $ 27,063
Jul 15, 4 AM $ 0.201
+0.03%
$ 6.89 billion $ 27,183
Jul 15, 3 AM $ 0.201
+0.10%
$ 6.88 billion $ 27,175
Jul 15, 2 AM $ 0.201
+0.15%
$ 6.88 billion $ 27,073
Jul 15, 1 AM $ 0.201
+0.00%
$ 6.86 billion $ 27,029
Jul 15, 12 AM $ 0.201
-0.10%
$ 6.86 billion $ 27,051
Jul 14, 11 PM $ 0.201
-0.11%
$ 6.87 billion $ 27,065
Jul 14, 10 PM $ 0.201
-0.01%
$ 6.88 billion $ 27,002
Jul 14, 9 PM $ 0.201
-0.13%
$ 6.86 billion $ 27,102
Jul 14, 8 PM $ 0.201
-0.37%
$ 6.86 billion $ 27,074
Jul 14, 7 PM $ 0.201
+0.04%
$ 6.89 billion $ 27,071
Jul 14, 6 PM $ 0.201
-0.12%
$ 6.89 billion $ 27,035
Jul 14, 5 PM $ 0.202
-0.27%
$ 6.9 billion $ 27,223
Jul 14, 4 PM $ 0.201
+0.11%
$ 6.89 billion $ 27,214