Coinranking
COCO COIN Historical Data
COCO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 AM | $0.17 | +0.66% | ||
| Sep 5, 7 AM | $0.169 | +0.49% | ||
| Sep 5, 6 AM | $0.168 | -0.03% | ||
| Sep 5, 5 AM | $0.169 | +0.08% | ||
| Sep 5, 4 AM | $0.168 | +0.16% | ||
| Sep 5, 3 AM | $0.168 | -0.02% | ||
| Sep 5, 2 AM | $0.168 | -0.38% | ||
| Sep 5, 1 AM | $0.169 | +0.38% | ||
| Sep 5, 12 AM | $0.169 | +0.42% | ||
| Sep 4, 11 PM | $0.168 | -0.14% | ||
| Sep 4, 10 PM | $0.168 | -0.11% | ||
| Sep 4, 9 PM | $0.169 | +0.16% | ||
| Sep 4, 8 PM | $0.168 | -0.05% | ||
| Sep 4, 7 PM | $0.168 | -0.16% | ||
| Sep 4, 6 PM | $0.169 | +0.27% | ||
| Sep 4, 5 PM | $0.168 | -0.10% | ||
| Sep 4, 4 PM | $0.169 | +0.00% | ||
| Sep 4, 3 PM | $0.168 | +0.09% | ||
| Sep 4, 2 PM | $0.169 | +0.14% | ||
| Sep 4, 1 PM | $0.169 | -0.12% | ||
| Sep 4, 12 PM | $0.169 | +0.58% | ||
| Sep 4, 11 AM | $0.168 | +0.00% | ||
| Sep 4, 10 AM | $0.169 | +0.00% | ||
| Sep 4, 9 AM | $0.168 | -0.59% | ||
| Sep 4, 8 AM | $0.169 | +0.60% | ||
| Sep 4, 7 AM | $0.168 | -0.17% | ||
| Sep 4, 6 AM | $0.168 | -0.47% | ||
| Sep 4, 5 AM | $0.169 | +0.61% | ||
| Sep 4, 4 AM | $0.169 | +0.59% | ||
| Sep 4, 3 AM | $0.168 | -0.11% | ||
| Sep 4, 2 AM | $0.168 | -0.37% | ||
| Sep 4, 1 AM | $0.169 | +0.08% | ||
| Sep 4, 12 AM | $0.169 | +0.11% | ||
| Sep 3, 11 PM | $0.168 | -0.02% | ||
| Sep 3, 10 PM | $0.168 | +0.19% | ||
| Sep 3, 9 PM | $0.168 | +0.38% | ||
| Sep 3, 8 PM | $0.167 | +0.25% | ||
| Sep 3, 7 PM | $0.167 | +0.08% | ||
| Sep 3, 6 PM | $0.167 | +0.08% | ||
| Sep 3, 5 PM | $0.167 | -0.29% | ||
| Sep 3, 4 PM | $0.168 | -0.01% | ||
| Sep 3, 3 PM | $0.167 | +0.35% | ||
| Sep 3, 2 PM | $0.167 | +0.11% | ||
| Sep 3, 1 PM | $0.167 | -0.01% | ||
| Sep 3, 12 PM | $0.167 | -0.13% | ||
| Sep 3, 11 AM | $0.167 | +0.80% | ||
| Sep 3, 10 AM | $0.165 | +0.07% | ||
| Sep 3, 9 AM | $0.165 | -0.10% | ||
| Sep 3, 8 AM | $0.165 | +0.38% | ||
| Sep 3, 7 AM | $0.165 | -0.12% | ||