COCO COIN Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.233
+0.64%
$ 7.97 billion $ 50,508
Apr 2, 3 PM $ 0.232
-0.07%
$ 7.92 billion $ 50,420
Apr 2, 2 PM $ 0.232
-0.12%
$ 7.92 billion $ 50,261
Apr 2, 1 PM $ 0.232
-0.77%
$ 7.93 billion $ 50,159
Apr 2, 12 PM $ 0.233
-0.13%
$ 7.98 billion $ 50,180
Apr 2, 11 AM $ 0.234
+0.06%
$ 7.99 billion $ 50,354
Apr 2, 10 AM $ 0.234
+0.09%
$ 7.99 billion $ 50,427
Apr 2, 9 AM $ 0.233
-0.06%
$ 7.98 billion $ 48,904
Apr 2, 8 AM $ 0.234
+0.12%
$ 8 billion $ 46,771
Apr 2, 7 AM $ 0.233
-0.01%
$ 7.98 billion $ 45,917
Apr 2, 6 AM $ 0.233
+0.06%
$ 7.98 billion $ 45,808
Apr 2, 5 AM $ 0.233
+0.55%
$ 7.98 billion $ 46,232
Apr 2, 4 AM $ 0.232
-0.34%
$ 7.93 billion $ 46,551
Apr 2, 3 AM $ 0.233
-0.38%
$ 7.95 billion $ 46,344
Apr 2, 2 AM $ 0.233
-0.07%
$ 7.98 billion $ 46,503
Apr 2, 1 AM $ 0.233
-2.13%
$ 7.98 billion $ 46,359
Apr 2, 12 AM $ 0.238
+0.34%
$ 8.14 billion $ 45,372
Apr 1, 11 PM $ 0.237
+0.92%
$ 8.11 billion $ 45,246
Apr 1, 10 PM $ 0.237
+0.40%
$ 8.1 billion $ 45,262
Apr 1, 9 PM $ 0.236
+0.06%
$ 8.07 billion $ 45,286
Apr 1, 8 PM $ 0.237
+0.58%
$ 8.11 billion $ 45,465
Apr 1, 7 PM $ 0.235
-0.77%
$ 8.04 billion $ 45,307
Apr 1, 6 PM $ 0.237
+0.62%
$ 8.1 billion $ 45,240
Apr 1, 5 PM $ 0.235
-0.69%
$ 8.04 billion $ 45,320
Apr 1, 4 PM $ 0.237
+0.12%
$ 8.09 billion $ 45,909
Apr 1, 3 PM $ 0.237
+0.13%
$ 8.12 billion $ 45,903
Apr 1, 2 PM $ 0.236
+0.33%
$ 8.07 billion $ 45,908
Apr 1, 1 PM $ 0.237
-0.11%
$ 8.1 billion $ 45,996
Apr 1, 12 PM $ 0.235
-0.49%
$ 8.05 billion $ 46,093
Apr 1, 11 AM $ 0.236
+0.10%
$ 8.09 billion $ 46,082
Apr 1, 10 AM $ 0.236
-0.48%
$ 8.08 billion $ 46,260
Apr 1, 9 AM $ 0.237
+0.00%
$ 8.12 billion $ 47,613
Apr 1, 8 AM $ 0.237
+0.07%
$ 8.12 billion $ 49,746
Apr 1, 7 AM $ 0.237
+0.13%
$ 8.11 billion $ 50,858
Apr 1, 6 AM $ 0.236
+1.03%
$ 8.08 billion $ 50,766
Apr 1, 5 AM $ 0.234
+0.04%
$ 7.99 billion $ 50,249
Apr 1, 4 AM $ 0.234
-0.27%
$ 8 billion $ 50,157
Apr 1, 3 AM $ 0.233
+0.31%
$ 7.98 billion $ 50,191
Apr 1, 2 AM $ 0.233
+0.20%
$ 7.97 billion $ 50,331
Apr 1, 1 AM $ 0.233
-0.44%
$ 7.96 billion $ 50,360
Apr 1, 12 AM $ 0.234
-0.04%
$ 7.99 billion $ 50,851
Mar 31, 11 PM $ 0.234
-0.09%
$ 8 billion $ 50,694
Mar 31, 10 PM $ 0.234
-0.63%
$ 8.01 billion $ 50,667
Mar 31, 9 PM $ 0.235
-0.15%
$ 8.05 billion $ 50,343
Mar 31, 8 PM $ 0.235
+0.69%
$ 8.04 billion $ 50,087
Mar 31, 7 PM $ 0.234
+0.22%
$ 7.99 billion $ 50,006
Mar 31, 6 PM $ 0.233
-0.08%
$ 7.97 billion $ 50,064
Mar 31, 5 PM $ 0.235
+1.05%
$ 8.03 billion $ 50,055
Mar 31, 4 PM $ 0.232
+0.16%
$ 7.95 billion $ 49,184
Mar 31, 3 PM $ 0.232
-0.27%
$ 7.94 billion $ 49,161