COCO COIN Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.201
+0.11%
$ 6.89 billion $ 27,214
Jul 14, 3 PM $ 0.201
-0.46%
$ 6.88 billion $ 27,257
Jul 14, 2 PM $ 0.202
-0.29%
$ 6.89 billion $ 28,507
Jul 14, 1 PM $ 0.201
+0.22%
$ 6.89 billion $ 28,531
Jul 14, 12 PM $ 0.201
-0.52%
$ 6.88 billion $ 28,638
Jul 14, 11 AM $ 0.202
-0.01%
$ 6.91 billion $ 28,613
Jul 14, 10 AM $ 0.202
+0.62%
$ 6.91 billion $ 28,531
Jul 14, 9 AM $ 0.201
-0.02%
$ 6.87 billion $ 28,506
Jul 14, 8 AM $ 0.201
-0.16%
$ 6.87 billion $ 28,522
Jul 14, 7 AM $ 0.201
+0.18%
$ 6.88 billion $ 28,526
Jul 14, 6 AM $ 0.201
-0.26%
$ 6.87 billion $ 28,588
Jul 14, 5 AM $ 0.201
-0.19%
$ 6.89 billion $ 28,497
Jul 14, 4 AM $ 0.202
-0.16%
$ 6.9 billion $ 28,547
Jul 14, 3 AM $ 0.202
+0.00%
$ 6.91 billion $ 28,511
Jul 14, 2 AM $ 0.202
+0.61%
$ 6.91 billion $ 28,689
Jul 14, 1 AM $ 0.201
+0.00%
$ 6.87 billion $ 28,861
Jul 14, 12 AM $ 0.201
-0.58%
$ 6.87 billion $ 28,779
Jul 13, 11 PM $ 0.202
+0.60%
$ 6.91 billion $ 28,787
Jul 13, 10 PM $ 0.201
+0.05%
$ 6.87 billion $ 28,865
Jul 13, 9 PM $ 0.2
-0.37%
$ 6.84 billion $ 28,917
Jul 13, 8 PM $ 0.201
+0.01%
$ 6.87 billion $ 29,009
Jul 13, 7 PM $ 0.201
+0.00%
$ 6.87 billion $ 28,955
Jul 13, 6 PM $ 0.201
+0.28%
$ 6.87 billion $ 28,977
Jul 13, 5 PM $ 0.2
-0.25%
$ 6.85 billion $ 28,891
Jul 13, 4 PM $ 0.201
+0.30%
$ 6.87 billion $ 29,061
Jul 13, 3 PM $ 0.201
+0.01%
$ 6.87 billion $ 29,111
Jul 13, 2 PM $ 0.201
+0.00%
$ 6.87 billion $ 27,884
Jul 13, 1 PM $ 0.199
-0.81%
$ 6.81 billion $ 27,778
Jul 13, 12 PM $ 0.201
+0.02%
$ 6.87 billion $ 27,763
Jul 13, 11 AM $ 0.201
-0.01%
$ 6.87 billion $ 27,804
Jul 13, 10 AM $ 0.201
+0.81%
$ 6.87 billion $ 27,883
Jul 13, 9 AM $ 0.199
-0.81%
$ 6.81 billion $ 27,906
Jul 13, 8 AM $ 0.201
+0.01%
$ 6.87 billion $ 27,919
Jul 13, 7 AM $ 0.201
+0.83%
$ 6.87 billion $ 27,948
Jul 13, 6 AM $ 0.199
-0.70%
$ 6.81 billion $ 27,932
Jul 13, 5 AM $ 0.199
-1.33%
$ 6.81 billion $ 28,060
Jul 13, 4 AM $ 0.202
+0.04%
$ 6.91 billion $ 27,906
Jul 13, 3 AM $ 0.202
-0.28%
$ 6.91 billion $ 27,968
Jul 13, 2 AM $ 0.203
-0.35%
$ 6.93 billion $ 27,820
Jul 13, 1 AM $ 0.203
-0.33%
$ 6.95 billion $ 27,628
Jul 13, 12 AM $ 0.204
+0.18%
$ 6.98 billion $ 27,674
Jul 12, 11 PM $ 0.204
+0.22%
$ 6.96 billion $ 27,573
Jul 12, 10 PM $ 0.203
-0.17%
$ 6.95 billion $ 27,753
Jul 12, 9 PM $ 0.203
-0.44%
$ 6.96 billion $ 27,686
Jul 12, 8 PM $ 0.204
+0.09%
$ 6.99 billion $ 27,705
Jul 12, 7 PM $ 0.204
+0.19%
$ 6.99 billion $ 27,761
Jul 12, 6 PM $ 0.204
-0.02%
$ 6.97 billion $ 27,860
Jul 12, 5 PM $ 0.204
+0.61%
$ 6.98 billion $ 27,790
Jul 12, 4 PM $ 0.203
+0.04%
$ 6.93 billion $ 27,635
Jul 12, 3 PM $ 0.203
-0.02%
$ 6.93 billion $ 27,563