COCO COIN Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.261
+0.93%
$ 8.93 billion $ 75,388
May 21, 2 PM $ 0.259
-0.06%
$ 8.86 billion $ 80,753
May 21, 1 PM $ 0.259
+2.32%
$ 8.85 billion $ 80,621
May 21, 12 PM $ 0.253
+0.52%
$ 8.65 billion $ 78,109
May 21, 11 AM $ 0.252
-0.34%
$ 8.61 billion $ 78,009
May 21, 10 AM $ 0.252
+2.33%
$ 8.63 billion $ 78,283
May 21, 9 AM $ 0.247
+0.85%
$ 8.44 billion $ 78,058
May 21, 8 AM $ 0.245
-4.55%
$ 8.37 billion $ 77,701
May 21, 7 AM $ 0.255
+9.37%
$ 8.72 billion $ 77,390
May 21, 6 AM $ 0.233
+0.41%
$ 7.97 billion $ 69,810
May 21, 5 AM $ 0.233
-0.30%
$ 7.98 billion $ 69,795
May 21, 4 AM $ 0.234
-3.15%
$ 8 billion $ 69,700
May 21, 3 AM $ 0.243
-7.25%
$ 8.32 billion $ 67,732
May 21, 2 AM $ 0.261
-6.06%
$ 8.92 billion $ 64,222
May 21, 1 AM $ 0.278
-2.05%
$ 9.5 billion $ 62,734
May 21, 12 AM $ 0.284
-1.31%
$ 9.71 billion $ 61,242
May 20, 11 PM $ 0.288
-1.68%
$ 9.84 billion $ 60,822
May 20, 10 PM $ 0.292
-1.30%
$ 10 billion $ 60,786
May 20, 9 PM $ 0.296
-2.72%
$ 10.13 billion $ 60,433
May 20, 8 PM $ 0.304
-0.69%
$ 10.41 billion $ 59,261
May 20, 7 PM $ 0.307
-0.20%
$ 10.51 billion $ 58,999
May 20, 6 PM $ 0.308
-0.70%
$ 10.54 billion $ 59,162
May 20, 5 PM $ 0.309
-2.10%
$ 10.57 billion $ 59,374
May 20, 4 PM $ 0.317
-0.46%
$ 10.84 billion $ 57,736
May 20, 3 PM $ 0.318
+0.52%
$ 10.89 billion $ 59,018
May 20, 2 PM $ 0.317
-0.30%
$ 10.83 billion $ 58,869
May 20, 1 PM $ 0.318
+0.14%
$ 10.89 billion $ 58,746
May 20, 12 PM $ 0.319
+0.50%
$ 10.9 billion $ 59,000
May 20, 11 AM $ 0.319
+0.08%
$ 10.9 billion $ 59,053
May 20, 10 AM $ 0.317
-0.26%
$ 10.83 billion $ 58,995
May 20, 9 AM $ 0.318
-0.59%
$ 10.86 billion $ 58,817
May 20, 8 AM $ 0.32
+0.17%
$ 10.94 billion $ 58,686
May 20, 7 AM $ 0.319
+0.02%
$ 10.93 billion $ 58,505
May 20, 6 AM $ 0.32
-0.14%
$ 10.93 billion $ 58,281
May 20, 5 AM $ 0.319
+0.95%
$ 10.93 billion $ 58,636
May 20, 4 AM $ 0.319
+0.87%
$ 10.9 billion $ 58,705
May 20, 3 AM $ 0.316
-0.57%
$ 10.81 billion $ 58,757
May 20, 2 AM $ 0.318
-0.20%
$ 10.87 billion $ 58,649
May 20, 1 AM $ 0.316
-0.55%
$ 10.81 billion $ 58,579
May 20, 12 AM $ 0.319
+0.54%
$ 10.9 billion $ 58,332
May 19, 11 PM $ 0.319
+0.70%
$ 10.9 billion $ 58,324
May 19, 10 PM $ 0.317
+0.17%
$ 10.83 billion $ 58,225
May 19, 9 PM $ 0.319
+0.70%
$ 10.9 billion $ 58,322
May 19, 8 PM $ 0.319
+0.79%
$ 10.9 billion $ 58,375
May 19, 7 PM $ 0.316
+0.07%
$ 10.81 billion $ 58,686
May 19, 6 PM $ 0.316
+0.22%
$ 10.81 billion $ 58,814
May 19, 5 PM $ 0.316
+0.14%
$ 10.79 billion $ 58,512
May 19, 4 PM $ 0.316
-3.18%
$ 10.79 billion $ 58,569
May 19, 3 PM $ 0.327
+0.90%
$ 11.17 billion $ 57,073
May 19, 2 PM $ 0.324
-0.06%
$ 11.07 billion $ 51,925