Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.165
-0.19%
$5.64 billion $27,368
Sep 3, 5 AM $0.165
-0.01%
$5.65 billion $27,374
Sep 3, 4 AM $0.165
-0.04%
$5.65 billion $27,219
Sep 3, 3 AM $0.165
+0.04%
$5.66 billion $27,211
Sep 3, 2 AM $0.165
+0.06%
$5.65 billion $27,286
Sep 3, 1 AM $0.165
+0.79%
$5.65 billion $27,164
Sep 3, 12 AM $0.164
-0.94%
$5.6 billion $27,204
Sep 2, 11 PM $0.165
+0.90%
$5.66 billion $27,333
Sep 2, 10 PM $0.164
+0.00%
$5.61 billion $27,316
Sep 2, 9 PM $0.164
-0.94%
$5.6 billion $27,291
Sep 2, 8 PM $0.165
+0.02%
$5.66 billion $27,247
Sep 2, 7 PM $0.165
+0.04%
$5.66 billion $27,178
Sep 2, 6 PM $0.165
+0.13%
$5.66 billion $27,287
Sep 2, 5 PM $0.165
+0.37%
$5.65 billion $27,413
Sep 2, 4 PM $0.165
+0.92%
$5.65 billion $27,320
Sep 2, 3 PM $0.164
-0.62%
$5.6 billion $27,495
Sep 2, 2 PM $0.165
-0.08%
$5.64 billion $27,551
Sep 2, 1 PM $0.165
+0.52%
$5.64 billion $27,583
Sep 2, 12 PM $0.164
-0.26%
$5.61 billion $27,708
Sep 2, 11 AM $0.165
+0.45%
$5.63 billion $27,948
Sep 2, 10 AM $0.164
-0.97%
$5.6 billion $27,817
Sep 2, 9 AM $0.164
+0.03%
$5.6 billion $27,826
Sep 2, 8 AM $0.165
+0.85%
$5.66 billion $27,821
Sep 2, 7 AM $0.165
+0.00%
$5.66 billion $27,926
Sep 2, 6 AM $0.165
+0.00%
$5.66 billion $28,037
Aug 29, 7 PM $0.166
+0.00%
$-- $27,407
Aug 29, 6 PM $0.166
-0.01%
$5.69 billion $27,377
Aug 29, 5 PM $0.166
-0.02%
$5.69 billion $27,390
Aug 29, 4 PM $0.166
+0.22%
$5.69 billion $27,381
Aug 29, 3 PM $0.166
+0.04%
$5.68 billion $27,611
Aug 29, 2 PM $0.166
+0.08%
$5.67 billion $32,959
Aug 29, 1 PM $0.166
+0.19%
$5.67 billion $28,204
Aug 29, 12 PM $0.165
-0.28%
$5.66 billion $28,138
Aug 29, 11 AM $0.166
+0.11%
$5.67 billion $28,057
Aug 29, 10 AM $0.166
+0.16%
$5.67 billion $28,000
Aug 29, 9 AM $0.165
-0.01%
$5.66 billion $28,126
Aug 29, 8 AM $0.166
+0.05%
$5.66 billion $28,208
Aug 29, 7 AM $0.166
+0.15%
$5.66 billion $28,252
Aug 29, 6 AM $0.165
-0.09%
$5.65 billion $28,352
Aug 29, 5 AM $0.165
-0.41%
$5.66 billion $28,514
Aug 29, 4 AM $0.166
+0.20%
$5.68 billion $28,482
Aug 29, 3 AM $0.166
-0.13%
$5.67 billion $28,504
Aug 29, 2 AM $0.166
+0.08%
$5.68 billion $28,372
Aug 29, 1 AM $0.165
-0.34%
$5.66 billion $28,236
Aug 29, 12 AM $0.166
+0.06%
$5.67 billion $28,316
Aug 28, 11 PM $0.166
+0.26%
$5.67 billion $28,215
Aug 28, 10 PM $0.165
-0.49%
$5.65 billion $28,173
Aug 28, 9 PM $0.166
+0.35%
$5.68 billion $28,090
Aug 28, 8 PM $0.166
-0.27%
$5.66 billion $28,097
Aug 28, 7 PM $0.166
+0.22%
$5.68 billion $28,237