COCO COIN Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.232
-0.27%
$ 7.94 billion $ 49,161
Mar 31, 2 PM $ 0.233
+0.32%
$ 7.96 billion $ 49,368
Mar 31, 1 PM $ 0.232
+0.51%
$ 7.93 billion $ 49,343
Mar 31, 12 PM $ 0.231
+0.82%
$ 7.89 billion $ 49,119
Mar 31, 11 AM $ 0.229
+0.43%
$ 7.83 billion $ 49,213
Mar 31, 10 AM $ 0.228
+0.04%
$ 7.8 billion $ 49,025
Mar 31, 9 AM $ 0.228
-0.04%
$ 7.79 billion $ 49,121
Mar 31, 8 AM $ 0.228
+0.00%
$ 7.8 billion $ 49,089
Mar 31, 7 AM $ 0.228
-0.02%
$ 7.8 billion $ 49,544
Mar 31, 6 AM $ 0.228
+0.05%
$ 7.8 billion $ 49,715
Mar 31, 5 AM $ 0.228
-0.16%
$ 7.78 billion $ 49,747
Mar 31, 4 AM $ 0.228
+0.07%
$ 7.8 billion $ 49,608
Mar 31, 3 AM $ 0.228
+0.08%
$ 7.79 billion $ 49,340
Mar 31, 2 AM $ 0.228
-0.21%
$ 7.78 billion $ 49,166
Mar 31, 1 AM $ 0.228
+0.02%
$ 7.8 billion $ 49,633
Mar 31, 12 AM $ 0.228
+0.22%
$ 7.8 billion $ 49,735
Mar 30, 11 PM $ 0.227
-0.50%
$ 7.77 billion $ 50,051
Mar 30, 10 PM $ 0.228
-0.09%
$ 7.81 billion $ 50,010
Mar 30, 9 PM $ 0.228
-0.13%
$ 7.81 billion $ 50,301
Mar 30, 8 PM $ 0.229
+0.19%
$ 7.82 billion $ 50,504
Mar 30, 7 PM $ 0.228
-0.03%
$ 7.81 billion $ 50,595
Mar 30, 6 PM $ 0.228
+0.03%
$ 7.81 billion $ 50,646
Mar 30, 5 PM $ 0.228
-0.10%
$ 7.81 billion $ 50,757
Mar 30, 4 PM $ 0.228
+0.13%
$ 7.81 billion $ 50,829
Mar 30, 3 PM $ 0.228
-0.36%
$ 7.8 billion $ 50,975
Mar 30, 2 PM $ 0.229
-0.08%
$ 7.83 billion $ 51,358
Mar 30, 1 PM $ 0.229
+0.25%
$ 7.84 billion $ 51,460
Mar 30, 12 PM $ 0.229
+0.19%
$ 7.84 billion $ 51,499
Mar 30, 11 AM $ 0.229
-0.20%
$ 7.82 billion $ 51,459
Mar 30, 10 AM $ 0.228
+0.80%
$ 7.81 billion $ 52,179
Mar 30, 9 AM $ 0.228
+0.29%
$ 7.8 billion $ 52,276
Mar 30, 8 AM $ 0.227
+0.75%
$ 7.78 billion $ 52,339
Mar 30, 7 AM $ 0.225
-0.48%
$ 7.68 billion $ 51,843
Mar 30, 6 AM $ 0.226
+0.59%
$ 7.72 billion $ 51,764
Mar 30, 5 AM $ 0.225
-0.04%
$ 7.69 billion $ 51,580
Mar 30, 4 AM $ 0.225
-0.50%
$ 7.69 billion $ 51,718
Mar 30, 3 AM $ 0.226
+0.36%
$ 7.73 billion $ 51,901
Mar 30, 2 AM $ 0.225
+1.07%
$ 7.7 billion $ 51,842
Mar 30, 1 AM $ 0.224
-0.01%
$ 7.65 billion $ 51,307
Mar 30, 12 AM $ 0.224
+0.94%
$ 7.66 billion $ 51,261
Mar 29, 11 PM $ 0.222
-0.22%
$ 7.58 billion $ 51,247
Mar 29, 10 PM $ 0.222
-0.58%
$ 7.6 billion $ 51,614
Mar 29, 9 PM $ 0.224
+0.73%
$ 7.64 billion $ 51,411
Mar 29, 8 PM $ 0.222
-0.17%
$ 7.59 billion $ 51,173
Mar 29, 7 PM $ 0.222
-0.04%
$ 7.6 billion $ 51,268
Mar 29, 6 PM $ 0.222
-0.13%
$ 7.6 billion $ 51,184
Mar 29, 5 PM $ 0.222
+0.30%
$ 7.61 billion $ 51,191
Mar 29, 4 PM $ 0.222
+0.15%
$ 7.58 billion $ 51,145
Mar 29, 3 PM $ 0.221
-1.33%
$ 7.56 billion $ 51,213
Mar 29, 2 PM $ 0.224
+0.00%
$ 7.67 billion $ 50,619