COCO COIN Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.327
+0.90%
$ 11.17 billion $ 57,073
May 19, 2 PM $ 0.324
-0.06%
$ 11.07 billion $ 51,925
May 19, 1 PM $ 0.324
-0.06%
$ 11.08 billion $ 57,079
May 19, 12 PM $ 0.324
+0.10%
$ 11.09 billion $ 56,905
May 19, 11 AM $ 0.325
-0.46%
$ 11.1 billion $ 57,412
May 19, 10 AM $ 0.326
-0.25%
$ 11.15 billion $ 57,249
May 19, 9 AM $ 0.327
+0.62%
$ 11.18 billion $ 57,169
May 19, 8 AM $ 0.326
+0.39%
$ 11.16 billion $ 57,371
May 19, 7 AM $ 0.325
-0.09%
$ 11.11 billion $ 57,592
May 19, 6 AM $ 0.325
+0.38%
$ 11.12 billion $ 57,751
May 19, 5 AM $ 0.324
+0.00%
$ 11.08 billion $ 57,382
May 19, 4 AM $ 0.324
+0.04%
$ 11.09 billion $ 57,300
May 19, 3 AM $ 0.324
-0.02%
$ 11.08 billion $ 57,334
May 19, 2 AM $ 0.324
+0.09%
$ 11.09 billion $ 57,372
May 19, 1 AM $ 0.324
-0.01%
$ 11.08 billion $ 57,373
May 19, 12 AM $ 0.324
+0.00%
$ 11.08 billion $ 58,482
May 18, 11 PM $ 0.324
-0.02%
$ 11.08 billion $ 58,443
May 18, 10 PM $ 0.324
-0.01%
$ 11.08 billion $ 58,405
May 18, 9 PM $ 0.324
+0.17%
$ 11.08 billion $ 58,412
May 18, 8 PM $ 0.324
+0.13%
$ 11.07 billion $ 58,163
May 18, 7 PM $ 0.323
+0.60%
$ 11.06 billion $ 57,657
May 18, 6 PM $ 0.322
+0.01%
$ 11 billion $ 57,320
May 18, 5 PM $ 0.321
+0.02%
$ 10.99 billion $ 57,224
May 18, 4 PM $ 0.321
+0.05%
$ 10.99 billion $ 194,904
May 18, 3 PM $ 0.321
-0.03%
$ 10.99 billion $ 194,958
May 18, 2 PM $ 0.321
-0.04%
$ 10.99 billion $ 194,903
May 18, 1 PM $ 0.321
+0.15%
$ 10.99 billion $ 189,846
May 18, 12 PM $ 0.321
+0.11%
$ 10.97 billion $ 189,949
May 18, 11 AM $ 0.321
+0.35%
$ 10.97 billion $ 196,016
May 18, 10 AM $ 0.32
-0.21%
$ 10.93 billion $ 68,011
May 18, 9 AM $ 0.32
-0.06%
$ 10.95 billion $ 68,518
May 18, 8 AM $ 0.32
-0.05%
$ 10.95 billion $ 68,604
May 18, 7 AM $ 0.32
+0.05%
$ 10.96 billion $ 68,376
May 18, 6 AM $ 0.32
+0.26%
$ 10.96 billion $ 68,288
May 18, 5 AM $ 0.321
+0.46%
$ 10.97 billion $ 68,453
May 18, 4 AM $ 0.32
-0.27%
$ 10.94 billion $ 68,501
May 18, 3 AM $ 0.321
+0.21%
$ 10.97 billion $ 68,472
May 18, 2 AM $ 0.319
+0.37%
$ 10.92 billion $ 68,358
May 18, 1 AM $ 0.318
-0.19%
$ 10.88 billion $ 68,339
May 18, 12 AM $ 0.319
-0.14%
$ 10.91 billion $ 67,505
May 17, 11 PM $ 0.319
-0.26%
$ 10.92 billion $ 67,649
May 17, 10 PM $ 0.321
+0.09%
$ 10.97 billion $ 67,649
May 17, 9 PM $ 0.32
+0.00%
$ 10.96 billion $ 67,810
May 17, 8 PM $ 0.321
+0.30%
$ 10.96 billion $ 67,910
May 17, 7 PM $ 0.32
+0.29%
$ 10.93 billion $ 68,111
May 17, 6 PM $ 0.318
-0.16%
$ 10.88 billion $ 68,564
May 17, 5 PM $ 0.319
-0.03%
$ 10.91 billion $ 68,820
May 17, 4 PM $ 0.319
+0.05%
$ 10.91 billion $ 68,744
May 17, 3 PM $ 0.318
-0.35%
$ 10.89 billion $ 68,755
May 17, 2 PM $ 0.319
-0.18%
$ 10.92 billion $ 68,743