COCO COIN Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.203
-0.01%
$ 6.93 billion $ 27,509
Jul 12, 1 PM $ 0.202
-0.16%
$ 6.92 billion $ 27,715
Jul 12, 12 PM $ 0.203
+0.30%
$ 6.93 billion $ 27,725
Jul 12, 11 AM $ 0.202
-0.01%
$ 6.91 billion $ 27,775
Jul 12, 10 AM $ 0.202
-0.26%
$ 6.91 billion $ 27,808
Jul 12, 9 AM $ 0.202
-0.16%
$ 6.91 billion $ 27,736
Jul 12, 8 AM $ 0.202
+0.01%
$ 6.91 billion $ 27,686
Jul 12, 7 AM $ 0.202
-0.26%
$ 6.91 billion $ 27,837
Jul 12, 6 AM $ 0.202
+0.21%
$ 6.92 billion $ 27,881
Jul 12, 5 AM $ 0.203
+0.06%
$ 6.93 billion $ 28,012
Jul 12, 4 AM $ 0.202
+0.21%
$ 6.92 billion $ 28,147
Jul 12, 3 AM $ 0.202
-0.04%
$ 6.92 billion $ 59,485
Jul 12, 2 AM $ 0.203
+0.09%
$ 6.93 billion $ 59,584
Jul 12, 1 AM $ 0.202
+0.17%
$ 6.92 billion $ 59,532
Jul 12, 12 AM $ 0.202
-0.71%
$ 6.91 billion $ 59,590
Jul 11, 11 PM $ 0.203
-0.45%
$ 6.96 billion $ 59,535
Jul 11, 10 PM $ 0.204
-0.06%
$ 6.99 billion $ 59,383
Jul 11, 9 PM $ 0.204
-0.57%
$ 6.99 billion $ 27,893
Jul 11, 8 PM $ 0.204
-0.28%
$ 6.98 billion $ 27,690
Jul 11, 7 PM $ 0.204
+0.00%
$ 6.97 billion $ 27,615
Jul 11, 6 PM $ 0.204
-0.19%
$ 6.97 billion $ 27,487
Jul 11, 5 PM $ 0.204
+0.00%
$ 6.97 billion $ 27,616
Jul 11, 4 PM $ 0.204
-0.08%
$ 6.97 billion $ 27,581
Jul 11, 3 PM $ 0.204
-0.81%
$ 6.98 billion $ 27,516
Jul 11, 2 PM $ 0.206
+1.04%
$ 7.04 billion $ 27,480
Jul 11, 1 PM $ 0.204
+0.06%
$ 6.96 billion $ 27,306
Jul 11, 12 PM $ 0.203
+0.11%
$ 6.96 billion $ 27,341
Jul 11, 11 AM $ 0.203
+0.08%
$ 6.95 billion $ 27,343
Jul 11, 10 AM $ 0.203
-0.17%
$ 6.94 billion $ 27,342
Jul 11, 9 AM $ 0.203
+0.47%
$ 6.95 billion $ 27,327
Jul 11, 8 AM $ 0.202
+0.15%
$ 6.92 billion $ 27,376
Jul 11, 7 AM $ 0.202
+0.02%
$ 6.91 billion $ 27,232
Jul 11, 6 AM $ 0.202
+0.47%
$ 6.91 billion $ 27,295
Jul 11, 5 AM $ 0.201
-0.05%
$ 6.88 billion $ 27,869
Jul 11, 4 AM $ 0.201
+0.23%
$ 6.89 billion $ 27,941
Jul 11, 3 AM $ 0.201
-0.27%
$ 6.87 billion $ 27,871
Jul 11, 2 AM $ 0.202
-0.10%
$ 6.89 billion $ 27,862
Jul 11, 1 AM $ 0.202
-0.13%
$ 6.9 billion $ 27,953
Jul 11, 12 AM $ 0.202
+0.00%
$ 6.91 billion $ 27,921
Jul 10, 11 PM $ 0.202
-0.10%
$ 6.9 billion $ 27,957
Jul 10, 10 PM $ 0.202
+0.00%
$ 6.91 billion $ 27,905
Jul 10, 9 PM $ 0.202
+0.26%
$ 6.91 billion $ 27,850
Jul 10, 8 PM $ 0.202
+0.04%
$ 6.9 billion $ 27,972
Jul 10, 7 PM $ 0.202
+0.00%
$ 6.9 billion $ 28,099
Jul 10, 6 PM $ 0.202
-0.11%
$ 6.89 billion $ 28,141
Jul 10, 5 PM $ 0.201
+0.17%
$ 6.89 billion $ 28,147
Jul 10, 4 PM $ 0.201
-0.41%
$ 6.87 billion $ 28,209
Jul 10, 3 PM $ 0.202
+0.36%
$ 6.9 billion $ 28,284
Jul 10, 2 PM $ 0.202
-0.02%
$ 6.9 billion $ 23,074
Jul 10, 1 PM $ 0.202
-0.09%
$ 6.9 billion $ 23,012