Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.167
-0.05%
$5.71 billion $27,830
Aug 26, 3 PM $0.167
+0.13%
$5.71 billion $27,695
Aug 26, 2 PM $0.167
-0.16%
$5.7 billion $22,437
Aug 26, 1 PM $0.167
+0.19%
$5.7 billion $27,788
Aug 26, 12 PM $0.167
-0.10%
$5.7 billion $27,727
Aug 26, 11 AM $0.167
-0.16%
$5.7 billion $27,751
Aug 26, 10 AM $0.167
+0.01%
$5.71 billion $27,790
Aug 26, 9 AM $0.167
+0.13%
$5.71 billion $27,662
Aug 26, 8 AM $0.167
-0.10%
$5.7 billion $27,872
Aug 26, 7 AM $0.167
+0.09%
$5.71 billion $27,892
Aug 26, 6 AM $0.167
+0.20%
$5.7 billion $27,868
Aug 26, 5 AM $0.167
+0.04%
$5.7 billion $27,851
Aug 26, 4 AM $0.166
-0.32%
$5.69 billion $27,979
Aug 26, 3 AM $0.167
+0.10%
$5.71 billion $27,993
Aug 26, 2 AM $0.167
+0.16%
$5.7 billion $27,995
Aug 26, 1 AM $0.166
-0.25%
$5.69 billion $28,012
Aug 26, 12 AM $0.167
+0.04%
$5.71 billion $27,943
Aug 25, 11 PM $0.167
+0.00%
$5.7 billion $27,948
Aug 25, 10 PM $0.167
-0.13%
$5.7 billion $27,889
Aug 25, 9 PM $0.167
-0.06%
$5.7 billion $27,906
Aug 25, 8 PM $0.167
-0.17%
$5.71 billion $27,892
Aug 25, 7 PM $0.167
-0.08%
$5.71 billion $27,807
Aug 25, 6 PM $0.167
+0.04%
$5.72 billion $27,785
Aug 25, 5 PM $0.167
-0.05%
$5.72 billion $27,735
Aug 25, 4 PM $0.167
+0.07%
$5.72 billion $27,916
Aug 25, 3 PM $0.167
+0.19%
$5.72 billion $27,931
Aug 25, 2 PM $0.167
-0.02%
$5.71 billion $32,759
Aug 25, 1 PM $0.167
-0.10%
$5.71 billion $27,375
Aug 25, 12 PM $0.167
-0.19%
$5.71 billion $27,385
Aug 25, 11 AM $0.167
+0.22%
$5.72 billion $27,330
Aug 25, 10 AM $0.167
-0.11%
$5.71 billion $27,338
Aug 25, 9 AM $0.167
-0.73%
$5.72 billion $27,476
Aug 25, 8 AM $0.168
+0.13%
$5.76 billion $27,286
Aug 25, 7 AM $0.168
+0.17%
$5.75 billion $27,211
Aug 25, 6 AM $0.168
+0.03%
$5.74 billion $27,230
Aug 25, 5 AM $0.168
-0.28%
$5.74 billion $27,192
Aug 25, 4 AM $0.168
+0.30%
$5.75 billion $27,067
Aug 25, 3 AM $0.168
+0.01%
$5.74 billion $26,999
Aug 25, 2 AM $0.168
+0.04%
$5.73 billion $27,002
Aug 25, 1 AM $0.168
-0.33%
$5.73 billion $27,049
Aug 25, 12 AM $0.168
-0.08%
$5.75 billion $27,103
Aug 24, 11 PM $0.168
+0.14%
$5.76 billion $27,088
Aug 24, 10 PM $0.168
+0.13%
$5.75 billion $27,170
Aug 24, 9 PM $0.168
-0.28%
$5.74 billion $27,179
Aug 24, 8 PM $0.168
+0.06%
$5.76 billion $27,179
Aug 24, 7 PM $0.168
-0.08%
$5.75 billion $27,170
Aug 24, 6 PM $0.168
+0.07%
$5.76 billion $27,225
Aug 24, 5 PM $0.168
+0.35%
$5.75 billion $27,204
Aug 24, 4 PM $0.168
-0.16%
$5.73 billion $27,077
Aug 24, 3 PM $0.168
+0.62%
$5.74 billion $27,146