Coinranking
COCO COIN Historical Data
COCO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 1 PM | $ 0.202 | -0.09% | ||
| Jul 10, 12 PM | $ 0.202 | +0.46% | ||
| Jul 10, 11 AM | $ 0.201 | -0.42% | ||
| Jul 10, 10 AM | $ 0.202 | -0.02% | ||
| Jul 10, 9 AM | $ 0.202 | -0.01% | ||
| Jul 10, 8 AM | $ 0.202 | +0.55% | ||
| Jul 10, 7 AM | $ 0.201 | +1.17% | ||
| Jul 10, 6 AM | $ 0.199 | +1.28% | ||
| Jul 10, 5 AM | $ 0.195 | -0.03% | ||
| Jul 10, 4 AM | $ 0.195 | -0.54% | ||
| Jul 10, 3 AM | $ 0.196 | +1.36% | ||
| Jul 10, 2 AM | $ 0.194 | -0.81% | ||
| Jul 10, 1 AM | $ 0.194 | +0.01% | ||
| Jul 10, 12 AM | $ 0.194 | -0.82% | ||
| Jul 9, 11 PM | $ 0.194 | -0.74% | ||
| Jul 9, 10 PM | $ 0.195 | -0.02% | ||
| Jul 9, 9 PM | $ 0.195 | -0.01% | ||
| Jul 9, 8 PM | $ 0.195 | +0.02% | ||
| Jul 9, 7 PM | $ 0.195 | +0.76% | ||
| Jul 9, 6 PM | $ 0.195 | +0.00% | ||
| Jul 9, 5 PM | $ 0.195 | -0.03% | ||
| Jul 9, 4 PM | $ 0.195 | +0.80% | ||
| Jul 9, 3 PM | $ 0.194 | +0.31% | ||
| Jul 9, 2 PM | $ 0.194 | +0.25% | ||
| Jul 9, 1 PM | $ 0.194 | +0.12% | ||
| Jul 9, 12 PM | $ 0.194 | +0.26% | ||
| Jul 9, 11 AM | $ 0.193 | -0.19% | ||
| Jul 9, 10 AM | $ 0.192 | -0.64% | ||
| Jul 9, 9 AM | $ 0.193 | -0.24% | ||
| Jul 9, 8 AM | $ 0.194 | +0.30% | ||
| Jul 9, 7 AM | $ 0.193 | +0.06% | ||
| Jul 9, 6 AM | $ 0.193 | +0.32% | ||
| Jul 9, 5 AM | $ 0.192 | +0.10% | ||
| Jul 9, 4 AM | $ 0.192 | -0.73% | ||
| Jul 9, 3 AM | $ 0.193 | -0.07% | ||
| Jul 9, 2 AM | $ 0.193 | +0.02% | ||
| Jul 9, 1 AM | $ 0.193 | +0.70% | ||
| Jul 9, 12 AM | $ 0.192 | -0.66% | ||
| Jul 8, 11 PM | $ 0.193 | -0.04% | ||
| Jul 8, 10 PM | $ 0.193 | +0.49% | ||
| Jul 8, 9 PM | $ 0.192 | +0.05% | ||
| Jul 8, 8 PM | $ 0.192 | -0.25% | ||
| Jul 8, 7 PM | $ 0.193 | +0.32% | ||
| Jul 8, 6 PM | $ 0.193 | +0.26% | ||
| Jul 8, 5 PM | $ 0.192 | -2.29% | ||
| Jul 8, 4 PM | $ 0.196 | -0.26% | ||
| Jul 8, 3 PM | $ 0.197 | +0.61% | ||
| Jul 8, 2 PM | $ 0.196 | -0.57% | ||
| Jul 8, 1 PM | $ 0.197 | +0.57% | ||
| Jul 8, 12 PM | $ 0.196 | -0.51% | ||