COCO COIN Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.319
-0.18%
$ 10.92 billion $ 68,743
May 17, 1 PM $ 0.32
-0.13%
$ 10.95 billion $ 73,902
May 17, 12 PM $ 0.32
-0.15%
$ 10.94 billion $ 73,641
May 17, 11 AM $ 0.321
+0.36%
$ 10.96 billion $ 67,776
May 17, 10 AM $ 0.319
+0.38%
$ 10.93 billion $ 58,300
May 17, 9 AM $ 0.318
+0.04%
$ 10.88 billion $ 57,936
May 17, 8 AM $ 0.318
-0.01%
$ 10.87 billion $ 57,778
May 17, 7 AM $ 0.318
-0.02%
$ 10.88 billion $ 57,930
May 17, 6 AM $ 0.318
-0.12%
$ 10.88 billion $ 57,774
May 17, 5 AM $ 0.318
+0.37%
$ 10.88 billion $ 57,599
May 17, 4 AM $ 0.317
+0.13%
$ 10.84 billion $ 59,958
May 17, 3 AM $ 0.317
-0.11%
$ 10.83 billion $ 59,824
May 17, 2 AM $ 0.317
+0.07%
$ 10.85 billion $ 59,787
May 17, 1 AM $ 0.317
-0.41%
$ 10.85 billion $ 59,755
May 17, 12 AM $ 0.318
+0.24%
$ 10.86 billion $ 59,602
May 16, 11 PM $ 0.316
-0.20%
$ 10.81 billion $ 59,621
May 16, 10 PM $ 0.317
-0.07%
$ 10.82 billion $ 59,678
May 16, 9 PM $ 0.316
-0.13%
$ 10.81 billion $ 59,518
May 16, 8 PM $ 0.317
+0.43%
$ 10.83 billion $ 59,344
May 16, 7 PM $ 0.315
-0.36%
$ 10.79 billion $ 59,434
May 16, 6 PM $ 0.317
-0.01%
$ 10.83 billion $ 58,943
May 16, 5 PM $ 0.317
+0.33%
$ 10.83 billion $ 58,644
May 16, 4 PM $ 0.315
-0.16%
$ 10.78 billion $ 58,804
May 16, 3 PM $ 0.316
-0.01%
$ 10.81 billion $ 58,574
May 16, 2 PM $ 0.316
-0.05%
$ 10.8 billion $ 63,599
May 16, 1 PM $ 0.316
-0.04%
$ 10.8 billion $ 58,479
May 16, 12 PM $ 0.316
+1.04%
$ 10.81 billion $ 58,699
May 16, 11 AM $ 0.313
+0.09%
$ 10.7 billion $ 57,983
May 16, 10 AM $ 0.312
-0.14%
$ 10.68 billion $ 57,800
May 16, 9 AM $ 0.313
+0.07%
$ 10.69 billion $ 57,709
May 16, 8 AM $ 0.312
+0.09%
$ 10.68 billion $ 57,620
May 16, 7 AM $ 0.312
+0.26%
$ 10.66 billion $ 57,627
May 16, 6 AM $ 0.311
-0.10%
$ 10.64 billion $ 58,927
May 16, 5 AM $ 0.311
+0.64%
$ 10.64 billion $ 58,857
May 16, 4 AM $ 0.309
-0.10%
$ 10.58 billion $ 56,468
May 16, 3 AM $ 0.309
-0.67%
$ 10.58 billion $ 56,536
May 16, 2 AM $ 0.312
+0.13%
$ 10.66 billion $ 56,655
May 16, 1 AM $ 0.312
+0.06%
$ 10.66 billion $ 56,673
May 16, 12 AM $ 0.312
+0.10%
$ 10.66 billion $ 56,947
May 15, 11 PM $ 0.311
+0.10%
$ 10.65 billion $ 56,674
May 15, 10 PM $ 0.312
+0.29%
$ 10.66 billion $ 56,989
May 15, 9 PM $ 0.311
+0.55%
$ 10.63 billion $ 57,114
May 15, 8 PM $ 0.309
-1.09%
$ 10.57 billion $ 57,352
May 15, 7 PM $ 0.313
-0.20%
$ 10.69 billion $ 57,243
May 15, 6 PM $ 0.313
+0.65%
$ 10.69 billion $ 57,370
May 15, 5 PM $ 0.31
-0.28%
$ 10.61 billion $ 57,519
May 15, 4 PM $ 0.311
+0.07%
$ 10.64 billion $ 57,252
May 15, 3 PM $ 0.311
+0.76%
$ 10.64 billion $ 57,459
May 15, 2 PM $ 0.309
-0.07%
$ 10.56 billion $ 57,782
May 15, 1 PM $ 0.31
-1.04%
$ 10.59 billion $ 57,563