COCO COIN Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.31
-1.04%
$ 10.59 billion $ 57,563
May 15, 12 PM $ 0.313
+0.37%
$ 10.7 billion $ 57,414
May 15, 11 AM $ 0.313
+0.58%
$ 10.7 billion $ 57,226
May 15, 10 AM $ 0.311
+0.08%
$ 10.64 billion $ 57,474
May 15, 9 AM $ 0.311
+0.10%
$ 10.63 billion $ 57,841
May 15, 8 AM $ 0.311
+0.25%
$ 10.63 billion $ 57,706
May 15, 7 AM $ 0.311
+0.69%
$ 10.63 billion $ 58,495
May 15, 6 AM $ 0.309
-0.12%
$ 10.56 billion $ 57,628
May 15, 5 AM $ 0.309
-0.08%
$ 10.57 billion $ 57,528
May 15, 4 AM $ 0.309
-0.43%
$ 10.58 billion $ 57,611
May 15, 3 AM $ 0.31
+0.50%
$ 10.6 billion $ 57,470
May 15, 2 AM $ 0.309
-0.20%
$ 10.55 billion $ 57,621
May 15, 1 AM $ 0.309
-0.53%
$ 10.57 billion $ 57,802
May 15, 12 AM $ 0.31
+0.17%
$ 10.62 billion $ 57,600
May 14, 11 PM $ 0.31
-0.13%
$ 10.6 billion $ 57,830
May 14, 10 PM $ 0.31
-0.15%
$ 10.59 billion $ 57,434
May 14, 9 PM $ 0.31
-0.15%
$ 10.59 billion $ 57,478
May 14, 8 PM $ 0.31
+0.05%
$ 10.59 billion $ 57,390
May 14, 7 PM $ 0.31
+0.08%
$ 10.59 billion $ 58,510
May 14, 6 PM $ 0.309
-0.45%
$ 10.58 billion $ 58,609
May 14, 5 PM $ 0.309
+0.00%
$ 10.58 billion $ 58,434
May 14, 4 PM $ 0.31
+0.21%
$ 10.59 billion $ 59,164
May 14, 3 PM $ 0.309
-0.10%
$ 10.56 billion $ 59,067
May 14, 2 PM $ 0.309
+0.07%
$ 10.56 billion $ 59,730
May 14, 1 PM $ 0.309
-0.26%
$ 10.56 billion $ 59,728
May 14, 12 PM $ 0.309
-0.04%
$ 10.58 billion $ 59,678
May 14, 11 AM $ 0.309
+0.74%
$ 10.58 billion $ 59,873
May 14, 10 AM $ 0.308
+0.14%
$ 10.52 billion $ 59,440
May 14, 9 AM $ 0.308
+0.51%
$ 10.54 billion $ 59,221
May 14, 8 AM $ 0.307
+1.13%
$ 10.5 billion $ 59,501
May 14, 7 AM $ 0.306
-0.16%
$ 10.45 billion $ 58,624
May 14, 6 AM $ 0.306
+0.76%
$ 10.47 billion $ 58,411
May 14, 5 AM $ 0.304
-0.75%
$ 10.39 billion $ 58,495
May 14, 4 AM $ 0.305
+0.28%
$ 10.43 billion $ 58,600
May 14, 3 AM $ 0.306
-0.21%
$ 10.45 billion $ 58,526
May 14, 2 AM $ 0.306
+0.30%
$ 10.46 billion $ 58,505
May 14, 1 AM $ 0.305
-0.07%
$ 10.43 billion $ 58,182
May 14, 12 AM $ 0.305
+0.47%
$ 10.44 billion $ 58,678
May 13, 11 PM $ 0.304
-0.22%
$ 10.39 billion $ 58,460
May 13, 10 PM $ 0.304
-0.56%
$ 10.41 billion $ 58,425
May 13, 9 PM $ 0.306
+0.44%
$ 10.47 billion $ 58,420
May 13, 8 PM $ 0.305
-0.82%
$ 10.45 billion $ 59,222
May 13, 7 PM $ 0.309
+0.30%
$ 10.55 billion $ 58,045
May 13, 6 PM $ 0.308
+0.67%
$ 10.55 billion $ 58,139
May 13, 5 PM $ 0.307
-1.71%
$ 10.49 billion $ 58,172
May 13, 4 PM $ 0.312
+0.06%
$ 10.67 billion $ 57,793
May 13, 3 PM $ 0.312
+0.03%
$ 10.67 billion $ 57,829
May 13, 2 PM $ 0.311
-0.04%
$ 10.65 billion $ 51,833
May 13, 1 PM $ 0.313
+0.84%
$ 10.7 billion $ 52,164
May 13, 12 PM $ 0.31
-1.62%
$ 10.61 billion $ 52,653