COCO COIN Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.197
+0.57%
$ 6.74 billion $ 27,607
Jul 8, 12 PM $ 0.196
-0.51%
$ 6.7 billion $ 27,747
Jul 8, 11 AM $ 0.197
+0.01%
$ 6.74 billion $ 27,940
Jul 8, 10 AM $ 0.197
+0.51%
$ 6.74 billion $ 27,948
Jul 8, 9 AM $ 0.196
+1.09%
$ 6.7 billion $ 27,859
Jul 8, 8 AM $ 0.194
+0.02%
$ 6.63 billion $ 27,554
Jul 8, 7 AM $ 0.194
-0.26%
$ 6.63 billion $ 27,691
Jul 8, 6 AM $ 0.194
-0.11%
$ 6.65 billion $ 27,652
Jul 8, 5 AM $ 0.194
-0.39%
$ 6.63 billion $ 27,701
Jul 8, 4 AM $ 0.195
+0.26%
$ 6.66 billion $ 27,732
Jul 8, 3 AM $ 0.194
+0.04%
$ 6.64 billion $ 27,725
Jul 8, 2 AM $ 0.195
-1.01%
$ 6.67 billion $ 27,618
Jul 8, 1 AM $ 0.197
+0.21%
$ 6.74 billion $ 27,333
Jul 8, 12 AM $ 0.197
-0.19%
$ 6.72 billion $ 27,142
Jul 7, 11 PM $ 0.197
+0.83%
$ 6.73 billion $ 27,082
Jul 7, 10 PM $ 0.196
-0.04%
$ 6.71 billion $ 26,836
Jul 7, 9 PM $ 0.196
+0.30%
$ 6.71 billion $ 26,751
Jul 7, 8 PM $ 0.196
-0.07%
$ 6.69 billion $ 26,801
Jul 7, 7 PM $ 0.196
-0.28%
$ 6.71 billion $ 26,835
Jul 7, 6 PM $ 0.197
-0.04%
$ 6.73 billion $ 26,863
Jul 7, 5 PM $ 0.197
+0.02%
$ 6.74 billion $ 26,874
Jul 7, 4 PM $ 0.197
+0.06%
$ 6.74 billion $ 26,876
Jul 7, 3 PM $ 0.197
+0.59%
$ 6.74 billion $ 26,965
Jul 7, 2 PM $ 0.197
+0.06%
$ 6.73 billion $ 22,106
Jul 7, 1 PM $ 0.197
+0.30%
$ 6.73 billion $ 27,259
Jul 7, 12 PM $ 0.196
-0.53%
$ 6.71 billion $ 27,092
Jul 7, 11 AM $ 0.197
+0.08%
$ 6.74 billion $ 27,020
Jul 7, 10 AM $ 0.197
+0.00%
$ 6.74 billion $ 27,034
Jul 7, 9 AM $ 0.197
-0.05%
$ 6.74 billion $ 27,402
Jul 7, 8 AM $ 0.197
-0.05%
$ 6.74 billion $ 27,340
Jul 7, 7 AM $ 0.197
+0.10%
$ 6.74 billion $ 27,299
Jul 7, 6 AM $ 0.197
-0.04%
$ 6.74 billion $ 27,331
Jul 7, 5 AM $ 0.197
-0.09%
$ 6.75 billion $ 27,280
Jul 7, 4 AM $ 0.197
-0.04%
$ 6.75 billion $ 27,057
Jul 7, 3 AM $ 0.197
-0.03%
$ 6.75 billion $ 27,133
Jul 7, 2 AM $ 0.198
+0.01%
$ 6.76 billion $ 27,295
Jul 7, 1 AM $ 0.198
+0.01%
$ 6.76 billion $ 27,375
Jul 7, 12 AM $ 0.198
+0.21%
$ 6.76 billion $ 27,433
Jul 6, 11 PM $ 0.197
-0.01%
$ 6.74 billion $ 27,524
Jul 6, 10 PM $ 0.198
+0.02%
$ 6.76 billion $ 27,678
Jul 6, 9 PM $ 0.197
+0.18%
$ 6.75 billion $ 27,673
Jul 6, 8 PM $ 0.197
-0.21%
$ 6.74 billion $ 27,644
Jul 6, 7 PM $ 0.197
+0.17%
$ 6.75 billion $ 27,563
Jul 6, 6 PM $ 0.197
-0.11%
$ 6.74 billion $ 27,506
Jul 6, 5 PM $ 0.197
+0.07%
$ 6.75 billion $ 27,492
Jul 6, 4 PM $ 0.197
+0.07%
$ 6.74 billion $ 27,546
Jul 6, 3 PM $ 0.197
-0.06%
$ 6.74 billion $ 27,410
Jul 6, 2 PM $ 0.197
+0.42%
$ 6.74 billion $ 27,089
Jul 6, 1 PM $ 0.196
+0.04%
$ 6.71 billion $ 27,290
Jul 6, 12 PM $ 0.196
-0.01%
$ 6.72 billion $ 27,447