COCO COIN Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.215
+0.15%
$ 7.36 billion $ 47,888
Mar 27, 12 PM $ 0.215
-0.13%
$ 7.35 billion $ 48,138
Mar 27, 11 AM $ 0.214
-0.24%
$ 7.33 billion $ 47,980
Mar 27, 10 AM $ 0.215
-1.02%
$ 7.34 billion $ 47,939
Mar 27, 9 AM $ 0.217
+0.65%
$ 7.42 billion $ 47,919
Mar 27, 8 AM $ 0.216
-1.00%
$ 7.37 billion $ 49,315
Mar 27, 7 AM $ 0.218
-0.38%
$ 7.45 billion $ 50,050
Mar 27, 6 AM $ 0.219
-0.59%
$ 7.48 billion $ 49,872
Mar 27, 5 AM $ 0.22
-0.09%
$ 7.54 billion $ 49,823
Mar 27, 4 AM $ 0.22
+0.02%
$ 7.53 billion $ 49,936
Mar 27, 3 AM $ 0.22
-0.14%
$ 7.53 billion $ 49,888
Mar 27, 2 AM $ 0.22
+0.56%
$ 7.54 billion $ 50,010
Mar 27, 1 AM $ 0.219
+0.15%
$ 7.5 billion $ 49,860
Mar 27, 12 AM $ 0.219
+0.07%
$ 7.49 billion $ 50,103
Mar 26, 11 PM $ 0.219
+0.06%
$ 7.49 billion $ 50,382
Mar 26, 10 PM $ 0.219
+0.10%
$ 7.49 billion $ 50,688
Mar 26, 9 PM $ 0.219
-0.12%
$ 7.48 billion $ 50,689
Mar 26, 8 PM $ 0.219
+0.05%
$ 7.48 billion $ 50,731
Mar 26, 7 PM $ 0.219
+0.08%
$ 7.49 billion $ 460,701
Mar 26, 6 PM $ 0.219
-0.06%
$ 7.48 billion $ 460,185
Mar 26, 5 PM $ 0.219
+0.07%
$ 7.49 billion $ 460,244
Mar 26, 4 PM $ 0.219
-3.62%
$ 7.48 billion $ 460,338
Mar 26, 3 PM $ 0.227
-0.06%
$ 7.76 billion $ 460,608
Mar 26, 2 PM $ 0.227
+3.06%
$ 7.77 billion $ 460,658
Mar 26, 1 PM $ 0.22
-0.38%
$ 7.54 billion $ 460,144
Mar 26, 12 PM $ 0.221
-0.01%
$ 7.57 billion $ 460,065
Mar 26, 11 AM $ 0.221
+0.51%
$ 7.57 billion $ 459,904
Mar 26, 10 AM $ 0.22
+0.01%
$ 7.53 billion $ 50,663
Mar 26, 9 AM $ 0.22
-0.01%
$ 7.53 billion $ 50,668
Mar 26, 8 AM $ 0.22
-0.09%
$ 7.53 billion $ 50,631
Mar 26, 7 AM $ 0.22
+0.09%
$ 7.54 billion $ 50,500
Mar 26, 6 AM $ 0.22
-0.03%
$ 7.53 billion $ 50,963
Mar 26, 5 AM $ 0.22
-0.05%
$ 7.53 billion $ 50,772
Mar 26, 4 AM $ 0.22
-0.09%
$ 7.53 billion $ 50,704
Mar 26, 3 AM $ 0.22
+0.10%
$ 7.54 billion $ 51,285
Mar 26, 2 AM $ 0.22
-0.03%
$ 7.53 billion $ 51,259
Mar 26, 1 AM $ 0.22
-0.04%
$ 7.53 billion $ 51,381
Mar 26, 12 AM $ 0.22
+0.51%
$ 7.53 billion $ 51,063
Mar 25, 11 PM $ 0.219
+0.12%
$ 7.49 billion $ 50,905
Mar 25, 10 PM $ 0.219
-0.65%
$ 7.49 billion $ 481,519
Mar 25, 9 PM $ 0.22
+0.03%
$ 7.54 billion $ 481,421
Mar 25, 8 PM $ 0.22
-0.05%
$ 7.53 billion $ 481,531
Mar 25, 7 PM $ 0.22
+0.03%
$ 7.54 billion $ 481,160
Mar 25, 6 PM $ 0.22
+0.01%
$ 7.53 billion $ 481,106
Mar 25, 5 PM $ 0.22
+0.00%
$ 7.53 billion $ 481,130
Mar 25, 4 PM $ 0.22
+0.06%
$ 7.54 billion $ 514,702
Mar 25, 3 PM $ 0.22
-0.08%
$ 7.54 billion $ 514,719
Mar 25, 2 PM $ 0.221
+0.83%
$ 7.54 billion $ 514,719
Mar 25, 1 PM $ 0.219
+0.04%
$ 7.48 billion $ 514,647
Mar 25, 12 PM $ 0.218
-0.09%
$ 7.47 billion $ 514,538