COCO COIN Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.196
-0.01%
$ 6.72 billion $ 27,447
Jul 6, 11 AM $ 0.196
+0.34%
$ 6.72 billion $ 27,494
Jul 6, 10 AM $ 0.196
+0.17%
$ 6.7 billion $ 27,568
Jul 6, 9 AM $ 0.197
+0.48%
$ 6.73 billion $ 27,308
Jul 6, 8 AM $ 0.196
+0.41%
$ 6.7 billion $ 27,404
Jul 6, 7 AM $ 0.195
-0.10%
$ 6.67 billion $ 27,444
Jul 6, 6 AM $ 0.195
+0.00%
$ 6.68 billion $ 27,329
Jul 6, 5 AM $ 0.197
-0.05%
$ 6.73 billion $ 27,385
Jul 6, 4 AM $ 0.197
-0.13%
$ 6.73 billion $ 27,452
Jul 6, 3 AM $ 0.196
-0.30%
$ 6.71 billion $ 27,598
Jul 6, 2 AM $ 0.197
-0.18%
$ 6.73 billion $ 27,515
Jul 6, 1 AM $ 0.197
+0.50%
$ 6.74 billion $ 27,626
Jul 6, 12 AM $ 0.196
-0.04%
$ 6.69 billion $ 27,540
Jul 5, 11 PM $ 0.196
-0.46%
$ 6.7 billion $ 27,391
Jul 5, 10 PM $ 0.197
+0.00%
$ 6.72 billion $ 27,354
Jul 5, 9 PM $ 0.197
-0.31%
$ 6.72 billion $ 55,459
Jul 5, 8 PM $ 0.197
+0.51%
$ 6.75 billion $ 55,584
Jul 5, 7 PM $ 0.197
+0.21%
$ 6.74 billion $ 55,604
Jul 5, 6 PM $ 0.197
-0.09%
$ 6.73 billion $ 55,772
Jul 5, 5 PM $ 0.197
-0.31%
$ 6.73 billion $ 55,819
Jul 5, 4 PM $ 0.198
+0.20%
$ 6.76 billion $ 55,840
Jul 5, 3 PM $ 0.197
-0.02%
$ 6.74 billion $ 28,049
Jul 5, 2 PM $ 0.197
+0.29%
$ 6.74 billion $ 33,831
Jul 5, 1 PM $ 0.197
-0.09%
$ 6.72 billion $ 28,444
Jul 5, 12 PM $ 0.197
-0.02%
$ 6.73 billion $ 28,353
Jul 5, 11 AM $ 0.196
-0.18%
$ 6.71 billion $ 28,270
Jul 5, 10 AM $ 0.197
+0.27%
$ 6.74 billion $ 28,195
Jul 5, 9 AM $ 0.196
+0.62%
$ 6.72 billion $ 28,204
Jul 5, 8 AM $ 0.195
-0.70%
$ 6.67 billion $ 28,021
Jul 5, 7 AM $ 0.196
+0.34%
$ 6.72 billion $ 27,878
Jul 5, 6 AM $ 0.196
+0.04%
$ 6.7 billion $ 28,001
Jul 5, 5 AM $ 0.196
-0.37%
$ 6.7 billion $ 28,006
Jul 5, 4 AM $ 0.197
-0.17%
$ 6.73 billion $ 28,128
Jul 5, 3 AM $ 0.197
+0.34%
$ 6.75 billion $ 27,879
Jul 5, 2 AM $ 0.196
-0.49%
$ 6.69 billion $ 84,501
Jul 5, 1 AM $ 0.197
+0.13%
$ 6.73 billion $ 84,382
Jul 5, 12 AM $ 0.196
-0.25%
$ 6.7 billion $ 84,396
Jul 4, 11 PM $ 0.196
+0.02%
$ 6.72 billion $ 84,556
Jul 4, 10 PM $ 0.196
+0.08%
$ 6.72 billion $ 84,578
Jul 4, 9 PM $ 0.196
-0.32%
$ 6.71 billion $ 84,433
Jul 4, 8 PM $ 0.197
+0.61%
$ 6.73 billion $ 27,797
Jul 4, 7 PM $ 0.196
+0.02%
$ 6.69 billion $ 28,006
Jul 4, 6 PM $ 0.197
+0.45%
$ 6.74 billion $ 27,986
Jul 4, 5 PM $ 0.196
-0.50%
$ 6.71 billion $ 27,976
Jul 4, 4 PM $ 0.197
-0.09%
$ 6.74 billion $ 27,967
Jul 4, 3 PM $ 0.197
+0.34%
$ 6.75 billion $ 28,187
Jul 4, 2 PM $ 0.197
-0.33%
$ 6.72 billion $ 22,288
Jul 4, 1 PM $ 0.197
-0.02%
$ 6.75 billion $ 22,246
Jul 4, 12 PM $ 0.197
+0.11%
$ 6.75 billion $ 22,211
Jul 4, 11 AM $ 0.197
+0.23%
$ 6.74 billion $ 22,214