COCO COIN Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.219
+0.04%
$ 7.48 billion $ 514,647
Mar 25, 12 PM $ 0.218
-0.09%
$ 7.47 billion $ 514,538
Mar 25, 11 AM $ 0.238
+9.37%
$ 8.14 billion $ 514,419
Mar 25, 10 AM $ 0.218
-0.06%
$ 7.44 billion $ 49,969
Mar 25, 9 AM $ 0.218
+0.03%
$ 7.45 billion $ 49,852
Mar 25, 8 AM $ 0.217
-0.23%
$ 7.43 billion $ 49,948
Mar 25, 7 AM $ 0.218
+1.36%
$ 7.45 billion $ 50,412
Mar 25, 6 AM $ 0.215
+0.47%
$ 7.35 billion $ 49,977
Mar 25, 5 AM $ 0.214
+0.12%
$ 7.32 billion $ 50,018
Mar 25, 4 AM $ 0.214
+0.78%
$ 7.31 billion $ 50,188
Mar 25, 3 AM $ 0.212
+0.06%
$ 7.26 billion $ 49,816
Mar 25, 2 AM $ 0.212
+0.06%
$ 7.25 billion $ 49,745
Mar 25, 1 AM $ 0.212
-0.09%
$ 7.24 billion $ 48,405
Mar 25, 12 AM $ 0.212
-0.07%
$ 7.25 billion $ 48,466
Mar 24, 11 PM $ 0.212
+0.03%
$ 7.24 billion $ 48,303
Mar 24, 10 PM $ 0.212
+0.35%
$ 7.24 billion $ 48,276
Mar 24, 9 PM $ 0.211
+0.00%
$ 7.22 billion $ 48,342
Mar 24, 8 PM $ 0.211
+0.00%
$ 7.21 billion $ 48,259
Mar 24, 7 PM $ 0.211
+0.00%
$ 7.21 billion $ 48,533
Mar 24, 6 PM $ 0.211
-0.02%
$ 7.21 billion $ 48,689
Mar 24, 5 PM $ 0.211
+0.00%
$ 7.21 billion $ 48,550
Mar 24, 4 PM $ 0.211
+0.02%
$ 7.21 billion $ 48,669
Mar 24, 3 PM $ 0.211
+0.19%
$ 7.21 billion $ 48,628
Mar 24, 2 PM $ 0.21
-0.18%
$ 7.2 billion $ 48,455
Mar 24, 1 PM $ 0.211
+0.24%
$ 7.21 billion $ 48,482
Mar 24, 12 PM $ 0.21
-0.32%
$ 7.19 billion $ 48,650
Mar 24, 11 AM $ 0.211
+0.15%
$ 7.22 billion $ 48,934
Mar 24, 10 AM $ 0.211
+0.58%
$ 7.21 billion $ 50,207
Mar 24, 9 AM $ 0.209
-0.46%
$ 7.16 billion $ 50,355
Mar 24, 8 AM $ 0.21
+0.09%
$ 7.17 billion $ 50,728
Mar 24, 7 AM $ 0.21
+0.88%
$ 7.18 billion $ 50,499
Mar 24, 6 AM $ 0.208
-0.64%
$ 7.11 billion $ 50,417
Mar 24, 5 AM $ 0.209
+0.66%
$ 7.15 billion $ 51,515
Mar 24, 4 AM $ 0.208
-0.15%
$ 7.11 billion $ 51,411
Mar 24, 3 AM $ 0.208
-0.37%
$ 7.12 billion $ 51,367
Mar 24, 2 AM $ 0.209
-0.18%
$ 7.14 billion $ 51,285
Mar 24, 1 AM $ 0.209
+0.02%
$ 7.16 billion $ 52,604
Mar 24, 12 AM $ 0.209
-0.09%
$ 7.15 billion $ 52,896
Mar 23, 11 PM $ 0.209
+0.07%
$ 7.15 billion $ 53,282
Mar 23, 10 PM $ 0.209
-0.70%
$ 7.15 billion $ 53,460
Mar 23, 9 PM $ 0.21
-0.06%
$ 7.19 billion $ 53,179
Mar 23, 8 PM $ 0.21
+0.16%
$ 7.2 billion $ 53,196
Mar 23, 7 PM $ 0.211
+0.13%
$ 7.2 billion $ 53,208
Mar 23, 6 PM $ 0.21
-0.08%
$ 7.19 billion $ 52,960
Mar 23, 5 PM $ 0.21
-0.21%
$ 7.18 billion $ 53,038
Mar 23, 4 PM $ 0.211
+0.12%
$ 7.2 billion $ 52,910
Mar 23, 3 PM $ 0.21
+0.04%
$ 7.19 billion $ 53,014
Mar 23, 2 PM $ 0.21
-0.01%
$ 7.19 billion $ 53,104
Mar 23, 1 PM $ 0.21
+0.16%
$ 7.19 billion $ 53,136
Mar 23, 12 PM $ 0.21
+0.10%
$ 7.18 billion $ 53,253