Coinranking
COCO COIN Historical Data
COCO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 12 PM | $0.166 | +0.59% | ||
| Aug 22, 11 AM | $0.165 | -0.05% | ||
| Aug 22, 10 AM | $0.165 | -0.70% | ||
| Aug 22, 9 AM | $0.167 | -0.20% | ||
| Aug 22, 8 AM | $0.167 | +0.04% | ||
| Aug 22, 7 AM | $0.167 | +0.43% | ||
| Aug 22, 6 AM | $0.166 | -0.08% | ||
| Aug 22, 5 AM | $0.166 | -1.12% | ||
| Aug 22, 4 AM | $0.168 | +0.21% | ||
| Aug 22, 3 AM | $0.168 | +0.68% | ||
| Aug 22, 2 AM | $0.167 | +0.94% | ||
| Aug 22, 1 AM | $0.165 | +0.00% | ||
| Aug 22, 12 AM | $0.165 | -0.12% | ||
| Aug 21, 11 PM | $0.165 | +0.14% | ||
| Aug 21, 10 PM | $0.165 | -0.02% | ||
| Aug 21, 9 PM | $0.165 | -0.15% | ||
| Aug 21, 8 PM | $0.165 | +0.00% | ||
| Aug 21, 7 PM | $0.165 | +0.10% | ||
| Aug 21, 6 PM | $0.165 | -0.04% | ||
| Aug 21, 5 PM | $0.165 | +0.08% | ||
| Aug 21, 4 PM | $0.165 | -0.04% | ||
| Aug 21, 3 PM | $0.165 | +0.38% | ||
| Aug 21, 2 PM | $0.164 | -0.02% | ||
| Aug 21, 1 PM | $0.164 | -0.27% | ||
| Aug 21, 12 PM | $0.165 | +0.24% | ||
| Aug 21, 11 AM | $0.164 | -0.43% | ||
| Aug 21, 10 AM | $0.165 | +0.28% | ||
| Aug 21, 9 AM | $0.164 | -0.20% | ||
| Aug 21, 8 AM | $0.165 | +1.05% | ||
| Aug 21, 7 AM | $0.163 | -0.21% | ||
| Aug 21, 6 AM | $0.163 | +0.63% | ||
| Aug 21, 5 AM | $0.162 | -0.10% | ||
| Aug 21, 4 AM | $0.162 | -0.39% | ||
| Aug 21, 3 AM | $0.163 | +0.24% | ||
| Aug 21, 2 AM | $0.162 | -0.02% | ||
| Aug 21, 1 AM | $0.163 | -0.07% | ||
| Aug 21, 12 AM | $0.163 | -0.04% | ||
| Aug 20, 11 PM | $0.163 | +0.20% | ||
| Aug 20, 10 PM | $0.162 | -0.01% | ||
| Aug 20, 9 PM | $0.162 | +0.00% | ||
| Aug 20, 8 PM | $0.162 | +0.10% | ||
| Aug 20, 7 PM | $0.162 | +0.02% | ||
| Aug 20, 6 PM | $0.162 | -0.06% | ||
| Aug 20, 5 PM | $0.162 | +0.06% | ||
| Aug 20, 4 PM | $0.162 | -0.22% | ||
| Aug 20, 3 PM | $0.163 | +0.31% | ||
| Aug 20, 2 PM | $0.162 | -0.22% | ||
| Aug 20, 1 PM | $0.162 | +0.50% | ||
| Aug 20, 12 PM | $0.162 | -0.14% | ||
| Aug 20, 11 AM | $0.162 | +0.55% | ||