Coinranking
COCO COIN Historical Data
COCO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 10 AM | $0.162 | +0.22% | ||
| Aug 20, 9 AM | $0.161 | -0.10% | ||
| Aug 20, 8 AM | $0.161 | +0.47% | ||
| Aug 20, 7 AM | $0.16 | -0.04% | ||
| Aug 20, 6 AM | $0.16 | -0.09% | ||
| Aug 20, 5 AM | $0.16 | -0.02% | ||
| Aug 20, 4 AM | $0.16 | +0.11% | ||
| Aug 20, 3 AM | $0.16 | -0.02% | ||
| Aug 20, 2 AM | $0.16 | +0.02% | ||
| Aug 20, 1 AM | $0.16 | -0.01% | ||
| Aug 20, 12 AM | $0.16 | -0.09% | ||
| Aug 19, 11 PM | $0.16 | -0.44% | ||
| Aug 19, 10 PM | $0.161 | +0.16% | ||
| Aug 19, 9 PM | $0.16 | +0.08% | ||
| Aug 19, 8 PM | $0.16 | +0.70% | ||
| Aug 19, 7 PM | $0.159 | -0.39% | ||
| Aug 19, 6 PM | $0.16 | +0.14% | ||
| Aug 19, 5 PM | $0.16 | +0.11% | ||
| Aug 19, 4 PM | $0.159 | +0.11% | ||
| Aug 19, 3 PM | $0.159 | +0.09% | ||
| Aug 19, 2 PM | $0.159 | +0.43% | ||
| Aug 19, 1 PM | $0.158 | -0.07% | ||
| Aug 19, 12 PM | $0.159 | -3.51% | ||
| Aug 19, 11 AM | $0.164 | -0.22% | ||
| Aug 19, 10 AM | $0.165 | +0.48% | ||
| Aug 19, 9 AM | $0.164 | -0.17% | ||
| Aug 19, 8 AM | $0.164 | +0.24% | ||
| Aug 19, 7 AM | $0.164 | -0.26% | ||
| Aug 19, 6 AM | $0.164 | +0.21% | ||
| Aug 19, 5 AM | $0.165 | +0.23% | ||
| Aug 19, 4 AM | $0.164 | +0.05% | ||
| Aug 19, 3 AM | $0.165 | +0.00% | ||
| Aug 19, 2 AM | $0.165 | +0.02% | ||
| Aug 19, 1 AM | $0.165 | -0.01% | ||
| Aug 19, 12 AM | $0.165 | +0.01% | ||
| Aug 18, 11 PM | $0.165 | +0.01% | ||
| Aug 18, 10 PM | $0.165 | -0.01% | ||
| Aug 18, 9 PM | $0.165 | -0.33% | ||
| Aug 18, 8 PM | $0.166 | +0.05% | ||
| Aug 18, 7 PM | $0.166 | +0.14% | ||
| Aug 18, 6 PM | $0.165 | -0.49% | ||
| Aug 18, 5 PM | $0.166 | +0.42% | ||
| Aug 18, 4 PM | $0.166 | +0.00% | ||
| Aug 18, 3 PM | $0.166 | -0.17% | ||
| Aug 18, 2 PM | $0.166 | -0.23% | ||
| Aug 18, 1 PM | $0.166 | +0.57% | ||
| Aug 18, 12 PM | $0.165 | -0.55% | ||
| Aug 18, 11 AM | $0.166 | -0.12% | ||
| Aug 18, 10 AM | $0.167 | -0.01% | ||
| Aug 18, 9 AM | $0.167 | -0.10% | ||