COCO COIN Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.21
+0.10%
$ 7.18 billion $ 53,253
Mar 23, 11 AM $ 0.21
+2.96%
$ 7.19 billion $ 53,017
Mar 23, 10 AM $ 0.204
+0.72%
$ 6.98 billion $ 52,245
Mar 23, 9 AM $ 0.203
+0.51%
$ 6.93 billion $ 52,422
Mar 23, 8 AM $ 0.202
+0.31%
$ 6.89 billion $ 52,054
Mar 23, 7 AM $ 0.201
+0.71%
$ 6.86 billion $ 51,820
Mar 23, 6 AM $ 0.199
-1.63%
$ 6.8 billion $ 51,831
Mar 23, 5 AM $ 0.203
+0.26%
$ 6.93 billion $ 50,826
Mar 23, 4 AM $ 0.202
+0.64%
$ 6.91 billion $ 270,571
Mar 23, 3 AM $ 0.201
-0.10%
$ 6.87 billion $ 270,727
Mar 23, 2 AM $ 0.201
+0.11%
$ 6.87 billion $ 270,905
Mar 23, 1 AM $ 0.201
+0.03%
$ 6.87 billion $ 271,486
Mar 23, 12 AM $ 0.201
-0.72%
$ 6.89 billion $ 271,117
Mar 22, 11 PM $ 0.203
+0.85%
$ 6.93 billion $ 271,083
Mar 22, 10 PM $ 0.201
+0.13%
$ 6.88 billion $ 51,144
Mar 22, 9 PM $ 0.201
-0.05%
$ 6.87 billion $ 51,410
Mar 22, 8 PM $ 0.201
-0.09%
$ 6.87 billion $ 51,208
Mar 22, 7 PM $ 0.201
+0.16%
$ 6.88 billion $ 51,257
Mar 22, 6 PM $ 0.201
+0.04%
$ 6.86 billion $ 51,301
Mar 22, 5 PM $ 0.201
-0.71%
$ 6.86 billion $ 51,147
Mar 22, 4 PM $ 0.202
-0.06%
$ 6.91 billion $ 50,937
Mar 22, 3 PM $ 0.202
+0.07%
$ 6.91 billion $ 50,793
Mar 22, 2 PM $ 0.202
+0.13%
$ 6.9 billion $ 50,813
Mar 22, 1 PM $ 0.202
-0.06%
$ 6.9 billion $ 50,951
Mar 22, 12 PM $ 0.201
-0.65%
$ 6.88 billion $ 50,931
Mar 22, 11 AM $ 0.202
-0.54%
$ 6.92 billion $ 373,581
Mar 22, 10 AM $ 0.203
-0.86%
$ 6.96 billion $ 373,233
Mar 22, 9 AM $ 0.204
-0.32%
$ 6.98 billion $ 373,048
Mar 22, 8 AM $ 0.205
-0.54%
$ 7 billion $ 372,950
Mar 22, 7 AM $ 0.206
+0.01%
$ 7.03 billion $ 373,119
Mar 22, 6 AM $ 0.206
+0.71%
$ 7.03 billion $ 375,016
Mar 22, 5 AM $ 0.204
-0.49%
$ 6.98 billion $ 52,639
Mar 22, 4 AM $ 0.204
-0.45%
$ 6.98 billion $ 52,808
Mar 22, 3 AM $ 0.206
+0.41%
$ 7.03 billion $ 52,694
Mar 22, 2 AM $ 0.205
+0.88%
$ 7 billion $ 52,741
Mar 22, 1 AM $ 0.203
+0.25%
$ 6.94 billion $ 52,123
Mar 22, 12 AM $ 0.202
-0.77%
$ 6.92 billion $ 50,939
Mar 21, 11 PM $ 0.206
+0.67%
$ 7.03 billion $ 50,925
Mar 21, 10 PM $ 0.204
-0.06%
$ 6.98 billion $ 50,883
Mar 21, 9 PM $ 0.204
+0.01%
$ 6.99 billion $ 50,931
Mar 21, 8 PM $ 0.204
+0.00%
$ 6.99 billion $ 51,126
Mar 21, 7 PM $ 0.204
+0.02%
$ 6.99 billion $ 81,477
Mar 21, 6 PM $ 0.204
-0.03%
$ 6.98 billion $ 81,548
Mar 21, 5 PM $ 0.204
+0.01%
$ 6.98 billion $ 51,238
Mar 21, 4 PM $ 0.204
+0.01%
$ 6.98 billion $ 51,164
Mar 21, 3 PM $ 0.204
+0.02%
$ 6.99 billion $ 51,190
Mar 21, 2 PM $ 0.204
+0.03%
$ 6.99 billion $ 51,335
Mar 21, 1 PM $ 0.204
+0.82%
$ 6.99 billion $ 51,097
Mar 21, 12 PM $ 0.203
-0.28%
$ 6.93 billion $ 51,100
Mar 21, 11 AM $ 0.202
-0.31%
$ 6.92 billion $ 51,025