COCO COIN Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.197
+0.23%
$ 6.74 billion $ 22,214
Jul 4, 10 AM $ 0.197
+0.43%
$ 6.72 billion $ 22,222
Jul 4, 9 AM $ 0.196
-0.74%
$ 6.7 billion $ 22,258
Jul 4, 8 AM $ 0.197
+0.22%
$ 6.74 billion $ 22,460
Jul 4, 7 AM $ 0.197
-0.08%
$ 6.73 billion $ 23,161
Jul 4, 6 AM $ 0.196
-0.81%
$ 6.69 billion $ 28,933
Jul 4, 5 AM $ 0.197
+0.54%
$ 6.74 billion $ 28,935
Jul 4, 4 AM $ 0.196
-0.42%
$ 6.71 billion $ 28,908
Jul 4, 3 AM $ 0.197
+0.09%
$ 6.74 billion $ 28,946
Jul 4, 2 AM $ 0.197
-0.22%
$ 6.73 billion $ 28,996
Jul 4, 1 AM $ 0.197
-0.06%
$ 6.74 billion $ 29,127
Jul 4, 12 AM $ 0.197
-0.63%
$ 6.75 billion $ 29,211
Jul 3, 11 PM $ 0.199
+0.56%
$ 6.79 billion $ 29,107
Jul 3, 10 PM $ 0.197
-0.59%
$ 6.75 billion $ 29,109
Jul 3, 9 PM $ 0.199
+0.15%
$ 6.79 billion $ 29,158
Jul 3, 8 PM $ 0.198
+1.67%
$ 6.78 billion $ 29,059
Jul 3, 7 PM $ 0.195
+0.06%
$ 6.66 billion $ 28,787
Jul 3, 6 PM $ 0.195
-0.16%
$ 6.66 billion $ 28,713
Jul 3, 5 PM $ 0.195
+0.48%
$ 6.67 billion $ 28,778
Jul 3, 4 PM $ 0.194
-0.32%
$ 6.64 billion $ 28,753
Jul 3, 3 PM $ 0.195
+0.10%
$ 6.66 billion $ 28,613
Jul 3, 2 PM $ 0.195
+0.01%
$ 6.65 billion $ 28,611
Jul 3, 1 PM $ 0.195
-0.02%
$ 6.65 billion $ 28,765
Jul 3, 12 PM $ 0.195
-0.03%
$ 6.65 billion $ 28,843
Jul 3, 11 AM $ 0.195
-0.19%
$ 6.66 billion $ 29,095
Jul 3, 10 AM $ 0.195
+0.02%
$ 6.67 billion $ 35,842
Jul 3, 9 AM $ 0.195
+0.17%
$ 6.67 billion $ 35,850
Jul 3, 8 AM $ 0.194
+0.73%
$ 6.64 billion $ 35,737
Jul 3, 7 AM $ 0.193
-0.21%
$ 6.59 billion $ 35,055
Jul 3, 6 AM $ 0.193
-0.07%
$ 6.61 billion $ 29,229
Jul 3, 5 AM $ 0.193
+0.29%
$ 6.61 billion $ 29,022
Jul 3, 4 AM $ 0.193
-0.09%
$ 6.59 billion $ 29,097
Jul 3, 3 AM $ 0.193
-0.02%
$ 6.6 billion $ 29,046
Jul 3, 2 AM $ 0.193
-0.11%
$ 6.6 billion $ 29,004
Jul 3, 1 AM $ 0.193
-0.17%
$ 6.61 billion $ 29,071
Jul 3, 12 AM $ 0.194
-0.13%
$ 6.62 billion $ 29,016
Jul 2, 11 PM $ 0.194
+0.13%
$ 6.63 billion $ 29,143
Jul 2, 10 PM $ 0.194
-0.04%
$ 6.62 billion $ 29,176
Jul 2, 9 PM $ 0.194
-0.18%
$ 6.62 billion $ 298,188
Jul 2, 5 PM $ 0.242
+0.00%
$ 8.27 billion $ 298,278
Jul 2, 2 PM $ 0.205
+6.20%
$ 7.03 billion $ 253,913
Jul 2, 1 PM $ 0.193
+0.16%
$ 6.62 billion $ 177,922
Jul 2, 12 PM $ 0.193
+0.22%
$ 6.6 billion $ 54,002
Jul 2, 11 AM $ 0.193
+0.00%
$ 6.59 billion $ 53,992
Jul 2, 10 AM $ 0.193
-0.07%
$ 6.59 billion $ 47,136
Jul 2, 9 AM $ 0.193
-0.23%
$ 6.59 billion $ 46,884
Jul 2, 8 AM $ 0.193
+0.36%
$ 6.61 billion $ 46,758
Jul 2, 7 AM $ 0.193
-0.44%
$ 6.59 billion $ 46,841
Jul 2, 6 AM $ 0.193
+0.42%
$ 6.62 billion $ 29,783
Jul 2, 5 AM $ 0.193
-0.20%
$ 6.59 billion $ 29,777