COCO COIN Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.193
-0.20%
$ 6.59 billion $ 29,777
Jul 2, 4 AM $ 0.193
-0.04%
$ 6.61 billion $ 29,654
Jul 2, 3 AM $ 0.193
+0.36%
$ 6.62 billion $ 29,685
Jul 2, 2 AM $ 0.193
-0.28%
$ 6.59 billion $ 29,731
Jul 2, 1 AM $ 0.193
+0.18%
$ 6.61 billion $ 29,616
Jul 2, 12 AM $ 0.193
-0.52%
$ 6.6 billion $ 29,679
Jul 1, 11 PM $ 0.193
-0.36%
$ 6.6 billion $ 29,617
Jul 1, 10 PM $ 0.194
+0.37%
$ 6.63 billion $ 29,645
Jul 1, 9 PM $ 0.193
+0.22%
$ 6.61 billion $ 29,616
Jul 1, 8 PM $ 0.193
-0.68%
$ 6.59 billion $ 29,710
Jul 1, 7 PM $ 0.194
+0.00%
$ 6.64 billion $ 29,678
Jul 1, 1 PM $ 0.216
-0.46%
$ 7.4 billion $ 27,568
Jul 1, 12 PM $ 0.217
+0.16%
$ 7.44 billion $ 27,425
Jul 1, 11 AM $ 0.217
-0.37%
$ 7.42 billion $ 27,549
Jul 1, 10 AM $ 0.218
+0.16%
$ 7.45 billion $ 27,527
Jul 1, 9 AM $ 0.218
-0.02%
$ 7.44 billion $ 27,641
Jul 1, 8 AM $ 0.218
+0.26%
$ 7.45 billion $ 27,707
Jul 1, 7 AM $ 0.217
-0.08%
$ 7.43 billion $ 27,681
Jul 1, 6 AM $ 0.218
-0.17%
$ 7.44 billion $ 27,713
Jul 1, 5 AM $ 0.218
+0.39%
$ 7.45 billion $ 27,638
Jul 1, 4 AM $ 0.217
-0.39%
$ 7.42 billion $ 27,769
Jul 1, 3 AM $ 0.218
+0.11%
$ 7.45 billion $ 27,872
Jul 1, 2 AM $ 0.218
+0.23%
$ 7.45 billion $ 27,802
Jul 1, 1 AM $ 0.217
-0.07%
$ 7.43 billion $ 27,880
Jul 1, 12 AM $ 0.217
-0.27%
$ 7.43 billion $ 27,803
Jun 30, 11 PM $ 0.218
+0.14%
$ 7.45 billion $ 27,751
Jun 30, 10 PM $ 0.218
-0.18%
$ 7.44 billion $ 27,782
Jun 30, 9 PM $ 0.218
+0.28%
$ 7.45 billion $ 27,791
Jun 30, 8 PM $ 0.217
+0.11%
$ 7.43 billion $ 27,732
Jun 30, 7 PM $ 0.217
+0.06%
$ 7.42 billion $ 27,793
Jun 30, 6 PM $ 0.217
-0.27%
$ 7.42 billion $ 27,694
Jun 30, 5 PM $ 0.218
-0.07%
$ 7.44 billion $ 27,537
Jun 30, 4 PM $ 0.218
+0.06%
$ 7.44 billion $ 27,581
Jun 30, 3 PM $ 0.218
+0.26%
$ 7.45 billion $ 27,614
Jun 30, 2 PM $ 0.216
+0.19%
$ 7.4 billion $ 27,682
Jun 30, 1 PM $ 0.217
-0.01%
$ 7.43 billion $ 27,125
Jun 30, 12 PM $ 0.217
-0.49%
$ 7.43 billion $ 27,127
Jun 30, 11 AM $ 0.218
-0.03%
$ 7.47 billion $ 26,884
Jun 30, 10 AM $ 0.218
-0.01%
$ 7.47 billion $ 26,917
Jun 30, 9 AM $ 0.218
+0.04%
$ 7.47 billion $ 26,997
Jun 30, 8 AM $ 0.218
-0.22%
$ 7.46 billion $ 27,176
Jun 30, 7 AM $ 0.219
+0.22%
$ 7.48 billion $ 27,077
Jun 30, 6 AM $ 0.219
+0.21%
$ 7.49 billion $ 27,167
Jun 30, 5 AM $ 0.219
+0.23%
$ 7.49 billion $ 27,288
Jun 30, 4 AM $ 0.219
-0.21%
$ 7.48 billion $ 27,260
Jun 30, 3 AM $ 0.219
+0.06%
$ 7.49 billion $ 27,195
Jun 30, 2 AM $ 0.219
-0.05%
$ 7.49 billion $ 27,215
Jun 30, 1 AM $ 0.219
-0.02%
$ 7.49 billion $ 27,160
Jun 30, 12 AM $ 0.219
+0.08%
$ 7.49 billion $ 27,221
Jun 29, 11 PM $ 0.219
+0.11%
$ 7.49 billion $ 27,235