COCO COIN Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.202
-0.31%
$ 6.92 billion $ 51,025
Mar 21, 10 AM $ 0.203
+0.16%
$ 6.93 billion $ 51,034
Mar 21, 9 AM $ 0.203
+0.09%
$ 6.95 billion $ 51,235
Mar 21, 8 AM $ 0.203
+0.21%
$ 6.95 billion $ 51,156
Mar 21, 7 AM $ 0.202
+0.29%
$ 6.92 billion $ 51,181
Mar 21, 6 AM $ 0.202
+0.70%
$ 6.9 billion $ 51,022
Mar 21, 5 AM $ 0.2
-0.06%
$ 6.86 billion $ 51,026
Mar 21, 4 AM $ 0.201
-0.12%
$ 6.86 billion $ 50,787
Mar 21, 3 AM $ 0.201
-0.02%
$ 6.86 billion $ 50,835
Mar 21, 2 AM $ 0.201
+0.11%
$ 6.86 billion $ 50,839
Mar 21, 1 AM $ 0.201
+0.03%
$ 6.86 billion $ 50,918
Mar 21, 12 AM $ 0.201
+0.20%
$ 6.86 billion $ 50,739
Mar 20, 11 PM $ 0.201
+0.06%
$ 6.86 billion $ 50,533
Mar 20, 10 PM $ 0.201
+0.16%
$ 6.87 billion $ 49,081
Mar 20, 9 PM $ 0.2
-0.11%
$ 6.85 billion $ 46,747
Mar 20, 8 PM $ 0.201
-0.04%
$ 6.86 billion $ 44,541
Mar 20, 7 PM $ 0.201
+0.09%
$ 6.86 billion $ 43,034
Mar 20, 6 PM $ 0.2
+0.02%
$ 6.86 billion $ 42,831
Mar 20, 5 PM $ 0.2
-0.04%
$ 6.85 billion $ 42,970
Mar 20, 4 PM $ 0.201
+0.13%
$ 6.86 billion $ 43,088
Mar 20, 3 PM $ 0.201
-0.03%
$ 6.86 billion $ 43,172
Mar 20, 2 PM $ 0.201
+0.16%
$ 6.86 billion $ 43,301
Mar 20, 1 PM $ 0.2
+0.07%
$ 6.85 billion $ 43,363
Mar 20, 12 PM $ 0.2
+0.03%
$ 6.84 billion $ 43,365
Mar 20, 11 AM $ 0.2
+0.01%
$ 6.84 billion $ 43,538
Mar 20, 10 AM $ 0.201
+0.02%
$ 6.86 billion $ 43,640
Mar 20, 9 AM $ 0.2
+0.17%
$ 6.85 billion $ 43,183
Mar 20, 8 AM $ 0.2
-0.26%
$ 6.84 billion $ 43,158
Mar 20, 7 AM $ 0.2
-0.14%
$ 6.86 billion $ 43,121
Mar 20, 6 AM $ 0.201
+0.15%
$ 6.86 billion $ 43,074
Mar 20, 5 AM $ 0.2
+0.27%
$ 6.84 billion $ 43,174
Mar 20, 4 AM $ 0.2
+0.02%
$ 6.84 billion $ 42,920
Mar 20, 3 AM $ 0.2
+0.00%
$ 6.84 billion $ 42,956
Mar 20, 2 AM $ 0.2
+0.43%
$ 6.84 billion $ 42,920
Mar 20, 1 AM $ 0.2
+0.21%
$ 6.83 billion $ 42,705
Mar 20, 12 AM $ 0.199
+0.89%
$ 6.82 billion $ 42,598
Mar 19, 11 PM $ 0.198
-0.47%
$ 6.76 billion $ 42,412
Mar 19, 10 PM $ 0.199
+0.00%
$ 6.79 billion $ 43,753
Mar 19, 9 PM $ 0.199
+0.00%
$ 6.79 billion $ 45,821
Mar 19, 8 PM $ 0.199
-0.10%
$ 6.79 billion $ 47,971
Mar 19, 7 PM $ 0.199
-0.03%
$ 6.79 billion $ 49,537
Mar 19, 6 PM $ 0.199
-0.03%
$ 6.8 billion $ 49,579
Mar 19, 5 PM $ 0.199
-0.03%
$ 6.8 billion $ 49,752
Mar 19, 4 PM $ 0.199
+0.05%
$ 6.8 billion $ 49,859
Mar 19, 3 PM $ 0.199
-0.04%
$ 6.8 billion $ 49,746
Mar 19, 2 PM $ 0.199
-0.01%
$ 6.8 billion $ 49,749
Mar 19, 1 PM $ 0.199
+0.13%
$ 6.8 billion $ 49,194
Mar 19, 12 PM $ 0.199
-0.02%
$ 6.8 billion $ 48,749
Mar 19, 11 AM $ 0.199
-0.57%
$ 6.8 billion $ 48,197
Mar 19, 10 AM $ 0.2
-0.28%
$ 6.84 billion $ 48,193