Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.167
-0.29%
$5.7 billion $27,499
Aug 18, 7 AM $0.167
+0.08%
$5.72 billion $27,484
Aug 18, 6 AM $0.167
+0.10%
$5.71 billion $27,447
Aug 18, 5 AM $0.167
+0.13%
$5.71 billion $27,454
Aug 18, 4 AM $0.167
-0.10%
$5.71 billion $27,473
Aug 18, 3 AM $0.167
+0.28%
$5.72 billion $27,424
Aug 18, 2 AM $0.167
-0.07%
$5.7 billion $27,521
Aug 18, 1 AM $0.167
+0.02%
$5.7 billion $27,638
Aug 18, 12 AM $0.167
+0.07%
$5.7 billion $27,623
Aug 17, 11 PM $0.167
-0.23%
$5.7 billion $27,658
Aug 17, 10 PM $0.167
+0.17%
$5.71 billion $28,252
Aug 17, 9 PM $0.167
+0.04%
$5.71 billion $28,459
Aug 17, 8 PM $0.167
-0.28%
$5.71 billion $28,404
Aug 17, 7 PM $0.167
+0.46%
$5.72 billion $28,521
Aug 17, 6 PM $0.167
+0.00%
$5.7 billion $28,616
Aug 17, 5 PM $0.167
-0.01%
$5.7 billion $28,638
Aug 17, 4 PM $0.167
-0.31%
$5.7 billion $28,690
Aug 17, 3 PM $0.168
+0.37%
$5.73 billion $28,630
Aug 17, 2 PM $0.167
+0.05%
$5.71 billion $28,618
Aug 17, 1 PM $0.167
-0.02%
$5.7 billion $23,201
Aug 17, 12 PM $0.167
-0.02%
$5.71 billion $23,156
Aug 17, 11 AM $0.167
+0.16%
$5.71 billion $28,455
Aug 17, 10 AM $0.167
-0.01%
$5.7 billion $28,539
Aug 17, 9 AM $0.166
-0.08%
$5.69 billion $28,387
Aug 17, 8 AM $0.167
-0.07%
$5.7 billion $28,355
Aug 17, 7 AM $0.167
-0.16%
$5.7 billion $28,412
Aug 17, 6 AM $0.167
+0.26%
$5.71 billion $28,321
Aug 17, 5 AM $0.167
-0.16%
$5.7 billion $28,328
Aug 17, 4 AM $0.167
-0.04%
$5.71 billion $28,323
Aug 17, 3 AM $0.167
-0.36%
$5.71 billion $28,353
Aug 17, 2 AM $0.167
-0.04%
$5.73 billion $28,378
Aug 17, 1 AM $0.167
-0.94%
$5.73 billion $28,282
Aug 17, 12 AM $0.169
+0.00%
$5.79 billion $28,226
Aug 16, 11 PM $0.169
-3.28%
$5.78 billion $28,252
Aug 16, 10 PM $0.175
-0.40%
$5.97 billion $27,479
Aug 16, 9 PM $0.176
+0.54%
$6.02 billion $27,444
Aug 16, 8 PM $0.175
-0.36%
$5.98 billion $27,435
Aug 16, 7 PM $0.176
-0.06%
$6.01 billion $27,398
Aug 16, 6 PM $0.176
+0.41%
$6.01 billion $27,334
Aug 16, 5 PM $0.175
-0.23%
$5.99 billion $27,342
Aug 16, 4 PM $0.175
+0.11%
$6 billion $27,242
Aug 16, 3 PM $0.175
+0.22%
$5.99 billion $27,338
Aug 16, 2 PM $0.175
-0.56%
$5.98 billion $27,428
Aug 16, 1 PM $0.176
+0.57%
$6.01 billion $27,494
Aug 16, 12 PM $0.175
-0.36%
$5.98 billion $33,095
Aug 16, 11 AM $0.175
+0.26%
$5.98 billion $27,770
Aug 16, 10 AM $0.175
+0.08%
$5.99 billion $27,762
Aug 16, 9 AM $0.175
+0.03%
$5.98 billion $27,879
Aug 16, 8 AM $0.175
-0.29%
$5.98 billion $27,979
Aug 16, 7 AM $0.175
+0.34%
$5.99 billion $27,907