COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,105
1:36 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,057
1:35 AM $ 0.324
+0.00%
$ 11.08 billion $ 52,057
1:34 AM $ 0.323
+0.00%
$ 11.06 billion $ 52,046
1:33 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,046
1:32 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,042
1:31 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,042
1:30 AM $ 0.324
+0.00%
$ 11.06 billion $ 52,028
1:29 AM $ 0.324
+0.00%
$ 11.09 billion $ 52,028
1:28 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,992
1:27 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,992
1:26 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,996
1:25 AM $ 0.324
+0.00%
$ 11.09 billion $ 51,996
1:24 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,021
1:23 AM $ 0.325
+0.00%
$ 11.1 billion $ 52,021
1:22 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,863
1:21 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,863
1:20 AM $ 0.325
+0.00%
$ 11.1 billion $ 51,868
1:19 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,868
1:18 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,862
1:17 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,862
1:16 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,874
1:15 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,874
1:14 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,865
1:13 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,865
1:12 AM $ 0.326
+0.00%
$ 11.12 billion $ 51,832
1:11 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,832
1:10 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,933
1:09 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,933
1:08 AM $ 0.325
+0.00%
$ 11.12 billion $ 51,889
1:07 AM $ 0.323
+0.00%
$ 11.12 billion $ 51,889
1:06 AM $ 0.323
+0.00%
$ 11.12 billion $ 51,861
1:05 AM $ 0.323
+0.00%
$ 11.12 billion $ 51,872
1:04 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,872
1:03 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,872
1:02 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,872
1:01 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,861
1:00 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,860
12:59 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,860
12:58 AM $ 0.324
+0.00%
$ 11.06 billion $ 51,884
12:57 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,884
12:56 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,897
12:55 AM $ 0.323
+0.00%
$ 11.06 billion $ 51,897
12:54 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,897
12:53 AM $ 0.323
+0.00%
$ 11.08 billion $ 51,897
12:52 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,936
12:51 AM $ 0.323
+0.00%
$ 11.08 billion $ 51,936
12:50 AM $ 0.324
+0.00%
$ 11.08 billion $ 51,917
12:49 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,917
12:48 AM $ 0.324
+0.00%
$ 11.07 billion $ 51,930