COCO COIN Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.199
-0.57%
$ 6.8 billion $ 48,197
Mar 19, 10 AM $ 0.2
-0.28%
$ 6.84 billion $ 48,193
Mar 19, 9 AM $ 0.201
-0.12%
$ 6.86 billion $ 48,366
Mar 19, 8 AM $ 0.201
+0.03%
$ 6.87 billion $ 48,342
Mar 19, 7 AM $ 0.201
+0.14%
$ 6.87 billion $ 48,609
Mar 19, 6 AM $ 0.2
-0.08%
$ 6.85 billion $ 48,392
Mar 19, 5 AM $ 0.2
-0.13%
$ 6.86 billion $ 48,410
Mar 19, 4 AM $ 0.201
+0.08%
$ 6.87 billion $ 48,542
Mar 19, 3 AM $ 0.201
-0.08%
$ 6.86 billion $ 48,735
Mar 19, 2 AM $ 0.201
+0.02%
$ 6.86 billion $ 48,801
Mar 19, 1 AM $ 0.201
+0.02%
$ 6.86 billion $ 48,920
Mar 19, 12 AM $ 0.201
+0.04%
$ 6.86 billion $ 48,877
Mar 18, 11 PM $ 0.2
-0.08%
$ 6.85 billion $ 48,986
Mar 18, 10 PM $ 0.2
+0.05%
$ 6.86 billion $ 49,268
Mar 18, 9 PM $ 0.201
+0.03%
$ 6.86 billion $ 49,354
Mar 18, 8 PM $ 0.201
+0.14%
$ 6.86 billion $ 49,401
Mar 18, 7 PM $ 0.2
+0.37%
$ 6.85 billion $ 49,602
Mar 18, 6 PM $ 0.2
-0.01%
$ 6.83 billion $ 49,675
Mar 18, 5 PM $ 0.2
+0.21%
$ 6.83 billion $ 49,475
Mar 18, 4 PM $ 0.2
-0.04%
$ 6.82 billion $ 49,490
Mar 18, 3 PM $ 0.2
+0.08%
$ 6.83 billion $ 49,596
Mar 18, 2 PM $ 0.2
-0.85%
$ 6.83 billion $ 49,698
Mar 18, 1 PM $ 0.201
-0.30%
$ 6.89 billion $ 50,206
Mar 18, 12 PM $ 0.202
-0.13%
$ 6.91 billion $ 50,678
Mar 18, 11 AM $ 0.203
+0.04%
$ 6.95 billion $ 51,072
Mar 18, 10 AM $ 0.203
-0.69%
$ 6.94 billion $ 51,039
Mar 18, 9 AM $ 0.203
-0.04%
$ 6.94 billion $ 51,254
Mar 18, 8 AM $ 0.204
-1.04%
$ 6.98 billion $ 51,400
Mar 18, 7 AM $ 0.207
+0.60%
$ 7.07 billion $ 50,974
Mar 18, 6 AM $ 0.206
+0.13%
$ 7.05 billion $ 50,974
Mar 18, 5 AM $ 0.207
+0.14%
$ 7.05 billion $ 50,897
Mar 18, 4 AM $ 0.207
+0.03%
$ 7.08 billion $ 51,020
Mar 18, 3 AM $ 0.207
+0.59%
$ 7.07 billion $ 50,914
Mar 18, 2 AM $ 0.205
-0.10%
$ 7.03 billion $ 50,827
Mar 18, 1 AM $ 0.206
-0.15%
$ 7.04 billion $ 51,192
Mar 18, 12 AM $ 0.206
-0.46%
$ 7.05 billion $ 51,447
Mar 17, 11 PM $ 0.207
-0.04%
$ 7.08 billion $ 51,475
Mar 17, 10 PM $ 0.207
+0.03%
$ 7.09 billion $ 51,395
Mar 17, 9 PM $ 0.207
-0.08%
$ 7.08 billion $ 51,419
Mar 17, 8 PM $ 0.207
+0.13%
$ 7.09 billion $ 51,394
Mar 17, 7 PM $ 0.207
+0.20%
$ 7.09 billion $ 51,025
Mar 17, 6 PM $ 0.207
+0.56%
$ 7.08 billion $ 51,365
Mar 17, 5 PM $ 0.205
-0.18%
$ 7.03 billion $ 51,548
Mar 17, 4 PM $ 0.206
-0.03%
$ 7.03 billion $ 51,631
Mar 17, 3 PM $ 0.206
+0.02%
$ 7.04 billion $ 51,793
Mar 17, 2 PM $ 0.206
+0.00%
$ 7.04 billion $ 51,575
Mar 17, 1 PM $ 0.206
-0.11%
$ 7.03 billion $ 51,687
Mar 17, 12 PM $ 0.206
+0.12%
$ 7.04 billion $ 51,887
Mar 17, 11 AM $ 0.206
+0.02%
$ 7.04 billion $ 51,707
Mar 17, 10 AM $ 0.206
-0.69%
$ 7.03 billion $ 51,790