COCO COIN Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.219
+0.11%
$ 7.49 billion $ 27,235
Jun 29, 10 PM $ 0.219
-0.03%
$ 7.48 billion $ 27,195
Jun 29, 9 PM $ 0.219
+0.01%
$ 7.48 billion $ 27,418
Jun 29, 8 PM $ 0.219
-0.13%
$ 7.48 billion $ 27,366
Jun 29, 7 PM $ 0.219
-0.13%
$ 7.49 billion $ 27,182
Jun 29, 6 PM $ 0.219
+0.47%
$ 7.5 billion $ 27,305
Jun 29, 5 PM $ 0.218
-0.09%
$ 7.47 billion $ 27,468
Jun 29, 4 PM $ 0.219
+0.02%
$ 7.47 billion $ 405,815
Jun 29, 3 PM $ 0.219
+0.19%
$ 7.47 billion $ 405,704
Jun 29, 2 PM $ 0.218
-0.38%
$ 7.46 billion $ 405,769
Jun 29, 1 PM $ 0.219
+0.17%
$ 7.49 billion $ 407,564
Jun 29, 12 PM $ 0.194
+0.00%
$ 6.62 billion $ 407,530
Jun 29, 9 AM $ 0.272
+15.25%
$ 9.29 billion $ 405,873
Jun 29, 8 AM $ 0.203
-6.72%
$ 6.93 billion $ 363,468
Jun 29, 7 AM $ 0.217
-0.22%
$ 7.43 billion $ 29,440
Jun 29, 6 AM $ 0.218
+0.11%
$ 7.44 billion $ 29,432
Jun 29, 5 AM $ 0.217
-0.17%
$ 7.44 billion $ 29,326
Jun 29, 4 AM $ 0.218
+0.27%
$ 7.45 billion $ 29,281
Jun 29, 3 AM $ 0.218
+0.01%
$ 7.45 billion $ 29,171
Jun 29, 2 AM $ 0.218
-0.20%
$ 7.45 billion $ 29,167
Jun 29, 1 AM $ 0.218
+0.26%
$ 7.47 billion $ 29,255
Jun 29, 12 AM $ 0.217
-0.04%
$ 7.44 billion $ 29,177
Jun 28, 11 PM $ 0.218
+0.14%
$ 7.44 billion $ 29,221
Jun 28, 10 PM $ 0.217
-0.21%
$ 7.43 billion $ 29,264
Jun 28, 9 PM $ 0.218
-0.17%
$ 7.44 billion $ 29,140
Jun 28, 8 PM $ 0.218
+0.18%
$ 7.44 billion $ 29,323
Jun 28, 7 PM $ 0.217
-0.39%
$ 7.43 billion $ 29,483
Jun 28, 6 PM $ 0.218
+0.23%
$ 7.46 billion $ 29,550
Jun 28, 5 PM $ 0.218
-0.30%
$ 7.44 billion $ 29,446
Jun 28, 4 PM $ 0.218
-0.11%
$ 7.46 billion $ 55,891
Jun 28, 3 PM $ 0.218
-0.21%
$ 7.47 billion $ 55,940
Jun 28, 2 PM $ 0.219
+0.74%
$ 7.49 billion $ 56,498
Jun 28, 1 PM $ 0.217
-0.10%
$ 7.43 billion $ 57,896
Jun 28, 12 PM $ 0.218
+0.13%
$ 7.44 billion $ 59,141
Jun 28, 11 AM $ 0.217
-0.28%
$ 7.43 billion $ 61,420
Jun 28, 10 AM $ 0.218
-0.14%
$ 7.45 billion $ 36,236
Jun 28, 9 AM $ 0.218
+0.11%
$ 7.46 billion $ 37,705
Jun 28, 8 AM $ 0.218
+0.17%
$ 7.47 billion $ 36,955
Jun 28, 7 AM $ 0.218
+0.20%
$ 7.47 billion $ 37,884
Jun 28, 6 AM $ 0.218
+0.12%
$ 7.45 billion $ 38,740
Jun 28, 5 AM $ 0.218
+0.00%
$ 7.44 billion $ 40,262
Jun 28, 4 AM $ 0.218
-0.18%
$ 7.44 billion $ 41,287
Jun 28, 3 AM $ 0.218
+0.14%
$ 7.46 billion $ 42,469
Jun 28, 2 AM $ 0.218
-0.25%
$ 7.45 billion $ 43,525
Jun 28, 1 AM $ 0.218
+0.46%
$ 7.46 billion $ 44,750
Jun 28, 12 AM $ 0.217
+0.00%
$ 7.43 billion $ 46,221
Jun 27, 11 PM $ 0.217
-0.47%
$ 7.43 billion $ 47,170
Jun 27, 10 PM $ 0.219
-0.03%
$ 7.49 billion $ 48,325
Jun 27, 9 PM $ 0.219
-0.09%
$ 7.49 billion $ 49,592
Jun 27, 8 PM $ 0.219
+0.16%
$ 7.5 billion $ 50,823