COCO COIN Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.206
-0.69%
$ 7.03 billion $ 51,790
Mar 17, 9 AM $ 0.208
+0.23%
$ 7.1 billion $ 51,595
Mar 17, 8 AM $ 0.207
+0.52%
$ 7.08 billion $ 51,671
Mar 17, 7 AM $ 0.206
-0.09%
$ 7.03 billion $ 51,918
Mar 17, 6 AM $ 0.206
+0.21%
$ 7.04 billion $ 51,863
Mar 17, 5 AM $ 0.206
+0.09%
$ 7.04 billion $ 51,868
Mar 17, 4 AM $ 0.206
-0.87%
$ 7.03 billion $ 51,693
Mar 17, 3 AM $ 0.207
+0.11%
$ 7.09 billion $ 51,608
Mar 17, 2 AM $ 0.207
-0.01%
$ 7.09 billion $ 51,687
Mar 17, 1 AM $ 0.207
+0.44%
$ 7.09 billion $ 51,403
Mar 17, 12 AM $ 0.207
-0.39%
$ 7.07 billion $ 51,082
Mar 16, 11 PM $ 0.207
+0.67%
$ 7.1 billion $ 51,108
Mar 16, 10 PM $ 0.206
-0.57%
$ 7.04 billion $ 50,987
Mar 16, 9 PM $ 0.207
+0.75%
$ 7.08 billion $ 51,639
Mar 16, 8 PM $ 0.205
-0.10%
$ 7.02 billion $ 51,913
Mar 16, 7 PM $ 0.205
+0.00%
$ 7.03 billion $ 52,039
Mar 16, 6 PM $ 0.205
-0.31%
$ 7.03 billion $ 52,001
Mar 16, 5 PM $ 0.206
+0.17%
$ 7.05 billion $ 51,736
Mar 16, 4 PM $ 0.207
+0.56%
$ 7.09 billion $ 51,630
Mar 16, 3 PM $ 0.206
+0.08%
$ 7.05 billion $ 51,300
Mar 16, 2 PM $ 0.206
-0.37%
$ 7.04 billion $ 51,159
Mar 16, 1 PM $ 0.207
+0.37%
$ 7.07 billion $ 51,049
Mar 16, 12 PM $ 0.206
+0.14%
$ 7.03 billion $ 50,864
Mar 16, 11 AM $ 0.205
+0.68%
$ 7.02 billion $ 50,994
Mar 16, 10 AM $ 0.205
-0.50%
$ 7 billion $ 50,774
Mar 16, 9 AM $ 0.205
-0.19%
$ 7.03 billion $ 50,927
Mar 16, 8 AM $ 0.206
+0.02%
$ 7.03 billion $ 50,837
Mar 16, 7 AM $ 0.205
-0.23%
$ 7.02 billion $ 51,318
Mar 16, 6 AM $ 0.206
+0.00%
$ 7.03 billion $ 51,407
Mar 16, 5 AM $ 0.206
+0.17%
$ 7.03 billion $ 52,297
Mar 16, 4 AM $ 0.205
+0.31%
$ 7.02 billion $ 52,900
Mar 16, 3 AM $ 0.205
+0.65%
$ 7 billion $ 52,754
Mar 16, 2 AM $ 0.203
+0.17%
$ 6.95 billion $ 52,714
Mar 16, 1 AM $ 0.203
+0.16%
$ 6.94 billion $ 53,347
Mar 16, 12 AM $ 0.202
-0.42%
$ 6.91 billion $ 53,596
Mar 15, 11 PM $ 0.203
-0.19%
$ 6.94 billion $ 53,559
Mar 15, 10 PM $ 0.203
-0.49%
$ 6.95 billion $ 53,724
Mar 15, 9 PM $ 0.204
-0.19%
$ 6.98 billion $ 52,952
Mar 15, 8 PM $ 0.205
+0.60%
$ 7.02 billion $ 52,809
Mar 15, 7 PM $ 0.204
+0.16%
$ 6.97 billion $ 52,997
Mar 15, 6 PM $ 0.204
+0.00%
$ 6.97 billion $ 52,857
Mar 15, 5 PM $ 0.204
+0.23%
$ 6.97 billion $ 52,930
Mar 15, 4 PM $ 0.203
+0.61%
$ 6.96 billion $ 53,139
Mar 15, 3 PM $ 0.202
-0.30%
$ 6.92 billion $ 53,320
Mar 15, 2 PM $ 0.203
+0.24%
$ 6.93 billion $ 53,307
Mar 15, 1 PM $ 0.202
-0.60%
$ 6.91 billion $ 53,404
Mar 15, 12 PM $ 0.204
+0.22%
$ 6.97 billion $ 53,350
Mar 15, 11 AM $ 0.204
-0.11%
$ 6.96 billion $ 53,390
Mar 15, 10 AM $ 0.204
+0.09%
$ 6.97 billion $ 53,706
Mar 15, 9 AM $ 0.204
+0.63%
$ 6.96 billion $ 53,570