COCO COIN Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.219
-0.09%
$ 7.49 billion $ 49,592
Jun 27, 8 PM $ 0.219
+0.16%
$ 7.5 billion $ 50,823
Jun 27, 7 PM $ 0.219
-0.32%
$ 7.49 billion $ 52,236
Jun 27, 6 PM $ 0.22
-0.19%
$ 7.51 billion $ 53,550
Jun 27, 5 PM $ 0.22
+0.22%
$ 7.52 billion $ 55,192
Jun 27, 4 PM $ 0.22
-0.29%
$ 7.51 billion $ 56,790
Jun 27, 3 PM $ 0.22
+0.53%
$ 7.52 billion $ 58,094
Jun 27, 2 PM $ 0.219
-0.30%
$ 7.5 billion $ 59,445
Jun 27, 1 PM $ 0.219
-0.43%
$ 7.49 billion $ 59,554
Jun 27, 12 PM $ 0.219
+0.09%
$ 7.49 billion $ 59,705
Jun 27, 11 AM $ 0.219
+0.04%
$ 7.49 billion $ 58,675
Jun 27, 10 AM $ 0.219
-0.04%
$ 7.49 billion $ 58,293
Jun 27, 9 AM $ 0.219
+0.04%
$ 7.49 billion $ 58,243
Jun 27, 8 AM $ 0.219
+0.00%
$ 7.49 billion $ 58,460
Jun 27, 7 AM $ 0.219
+0.03%
$ 7.49 billion $ 58,948
Jun 27, 6 AM $ 0.219
-0.02%
$ 7.49 billion $ 59,432
Jun 27, 5 AM $ 0.219
-0.03%
$ 7.49 billion $ 59,552
Jun 27, 4 AM $ 0.219
-0.01%
$ 7.49 billion $ 60,025
Jun 27, 3 AM $ 0.219
+0.03%
$ 7.49 billion $ 59,938
Jun 27, 2 AM $ 0.219
-0.03%
$ 7.49 billion $ 60,318
Jun 27, 1 AM $ 0.219
+0.03%
$ 7.49 billion $ 60,885
Jun 27, 12 AM $ 0.219
-0.03%
$ 7.49 billion $ 61,166
Jun 26, 11 PM $ 0.219
-0.01%
$ 7.49 billion $ 61,197
Jun 26, 10 PM $ 0.219
+0.02%
$ 7.49 billion $ 61,275
Jun 26, 9 PM $ 0.219
-0.04%
$ 7.49 billion $ 61,237
Jun 26, 8 PM $ 0.219
+0.02%
$ 7.49 billion $ 61,481
Jun 26, 7 PM $ 0.219
-0.02%
$ 7.49 billion $ 61,290
Jun 26, 6 PM $ 0.219
+0.00%
$ 7.49 billion $ 61,308
Jun 26, 5 PM $ 0.219
+0.02%
$ 7.49 billion $ 61,124
Jun 26, 4 PM $ 0.219
-0.01%
$ 7.49 billion $ 61,693
Jun 26, 3 PM $ 0.219
+0.03%
$ 7.49 billion $ 61,461
Jun 26, 2 PM $ 0.219
+0.00%
$ 7.49 billion $ 60,933
Jun 26, 1 PM $ 0.219
+0.30%
$ 7.49 billion $ 61,177
Jun 26, 12 PM $ 0.218
-1.01%
$ 7.46 billion $ 61,371
Jun 26, 11 AM $ 0.219
-0.47%
$ 7.5 billion $ 61,526
Jun 26, 10 AM $ 0.219
-0.01%
$ 7.5 billion $ 61,670
Jun 26, 9 AM $ 0.219
+0.00%
$ 7.5 billion $ 61,956
Jun 26, 8 AM $ 0.22
+0.36%
$ 7.53 billion $ 62,099
Jun 26, 7 AM $ 0.219
+0.12%
$ 7.51 billion $ 61,685
Jun 26, 6 AM $ 0.219
-0.05%
$ 7.5 billion $ 61,466
Jun 26, 5 AM $ 0.219
+0.07%
$ 7.5 billion $ 61,439
Jun 26, 4 AM $ 0.219
+0.09%
$ 7.5 billion $ 61,359
Jun 26, 3 AM $ 0.219
+0.55%
$ 7.49 billion $ 61,326
Jun 26, 2 AM $ 0.218
-0.58%
$ 7.45 billion $ 61,183
Jun 26, 1 AM $ 0.219
-0.56%
$ 7.49 billion $ 60,696
Jun 26, 12 AM $ 0.22
+0.65%
$ 7.53 billion $ 60,505
Jun 25, 11 PM $ 0.219
-0.51%
$ 7.48 billion $ 60,678
Jun 25, 10 PM $ 0.22
+0.38%
$ 7.52 billion $ 60,795
Jun 25, 9 PM $ 0.219
+0.12%
$ 7.49 billion $ 60,984
Jun 25, 8 PM $ 0.219
-0.09%
$ 7.48 billion $ 61,180