Coinranking
COCO COIN Historical Data
COCO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 PM | $0.181 | -0.40% | ||
| Aug 13, 2 PM | $0.181 | -0.02% | ||
| Aug 13, 1 PM | $0.181 | +0.02% | ||
| Aug 13, 12 PM | $0.181 | -0.19% | ||
| Aug 13, 11 AM | $0.181 | +0.15% | ||
| Aug 13, 10 AM | $0.181 | +0.09% | ||
| Aug 13, 9 AM | $0.181 | -0.36% | ||
| Aug 13, 8 AM | $0.182 | +0.53% | ||
| Aug 13, 7 AM | $0.181 | -0.23% | ||
| Aug 13, 6 AM | $0.181 | +0.14% | ||
| Aug 13, 5 AM | $0.181 | -0.01% | ||
| Aug 13, 4 AM | $0.181 | +0.05% | ||
| Aug 13, 3 AM | $0.181 | -0.37% | ||
| Aug 13, 2 AM | $0.182 | -0.04% | ||
| Aug 13, 1 AM | $0.182 | +0.35% | ||
| Aug 13, 12 AM | $0.181 | -0.02% | ||
| Aug 12, 11 PM | $0.181 | -0.29% | ||
| Aug 12, 10 PM | $0.182 | +0.57% | ||
| Aug 12, 9 PM | $0.181 | +0.03% | ||
| Aug 12, 8 PM | $0.181 | -0.01% | ||
| Aug 12, 7 PM | $0.181 | -0.41% | ||
| Aug 12, 6 PM | $0.182 | +0.55% | ||
| Aug 12, 5 PM | $0.181 | -0.61% | ||
| Aug 12, 4 PM | $0.182 | +0.58% | ||
| Aug 12, 3 PM | $0.181 | -0.05% | ||
| Aug 12, 2 PM | $0.181 | -0.50% | ||
| Aug 12, 1 PM | $0.182 | +0.00% | ||
| Aug 12, 12 PM | $0.182 | -0.21% | ||
| Aug 12, 11 AM | $0.182 | +0.14% | ||
| Aug 12, 10 AM | $0.182 | -0.06% | ||
| Aug 12, 9 AM | $0.182 | +0.46% | ||
| Aug 12, 8 AM | $0.181 | -0.07% | ||
| Aug 12, 7 AM | $0.181 | -0.03% | ||
| Aug 12, 6 AM | $0.181 | -0.41% | ||
| Aug 12, 5 AM | $0.182 | +0.39% | ||
| Aug 12, 4 AM | $0.181 | -0.02% | ||
| Aug 12, 3 AM | $0.181 | +0.06% | ||
| Aug 12, 2 AM | $0.181 | -0.20% | ||
| Aug 12, 1 AM | $0.181 | +0.30% | ||
| Aug 12, 12 AM | $0.181 | -1.87% | ||
| Aug 11, 11 PM | $0.184 | +0.02% | ||
| Aug 11, 10 PM | $0.184 | +0.00% | ||
| Aug 11, 9 PM | $0.184 | -0.56% | ||
| Aug 11, 8 PM | $0.185 | -1.78% | ||
| Aug 11, 7 PM | $0.189 | -2.75% | ||
| Aug 11, 6 PM | $0.194 | +0.02% | ||
| Aug 11, 5 PM | $0.194 | +0.49% | ||
| Aug 11, 4 PM | $0.193 | -0.46% | ||
| Aug 11, 3 PM | $0.194 | +0.87% | ||
| Aug 11, 2 PM | $0.192 | -0.48% | ||