COCO COIN Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.219
-0.09%
$ 7.48 billion $ 61,180
Jun 25, 7 PM $ 0.219
-0.78%
$ 7.48 billion $ 60,945
Jun 25, 6 PM $ 0.22
+0.11%
$ 7.54 billion $ 60,860
Jun 25, 5 PM $ 0.22
+0.64%
$ 7.53 billion $ 60,933
Jun 25, 4 PM $ 0.219
-0.01%
$ 7.48 billion $ 60,416
Jun 25, 3 PM $ 0.219
+0.16%
$ 7.48 billion $ 61,219
Jun 25, 2 PM $ 0.219
+0.52%
$ 7.47 billion $ 61,353
Jun 25, 1 PM $ 0.218
-0.58%
$ 7.46 billion $ 61,110
Jun 25, 12 PM $ 0.22
+0.21%
$ 7.53 billion $ 61,192
Jun 25, 11 AM $ 0.22
-0.11%
$ 7.53 billion $ 61,048
Jun 25, 10 AM $ 0.219
-0.02%
$ 7.5 billion $ 61,348
Jun 25, 9 AM $ 0.22
-0.19%
$ 7.52 billion $ 61,084
Jun 25, 8 AM $ 0.22
+0.22%
$ 7.54 billion $ 61,303
Jun 25, 7 AM $ 0.22
-0.20%
$ 7.52 billion $ 83,455
Jun 25, 6 AM $ 0.22
+0.05%
$ 7.54 billion $ 83,515
Jun 25, 5 AM $ 0.22
+0.95%
$ 7.54 billion $ 83,517
Jun 25, 4 AM $ 0.218
-0.49%
$ 7.47 billion $ 83,596
Jun 25, 3 AM $ 0.219
+0.14%
$ 7.5 billion $ 83,809
Jun 25, 2 AM $ 0.219
+0.14%
$ 7.49 billion $ 83,777
Jun 25, 1 AM $ 0.219
-0.16%
$ 7.48 billion $ 61,848
Jun 25, 12 AM $ 0.219
+0.47%
$ 7.49 billion $ 61,816
Jun 24, 11 PM $ 0.218
-0.45%
$ 7.46 billion $ 61,652
Jun 24, 10 PM $ 0.219
+0.38%
$ 7.49 billion $ 61,567
Jun 24, 9 PM $ 0.219
+0.45%
$ 7.5 billion $ 61,971
Jun 24, 8 PM $ 0.219
+0.71%
$ 7.5 billion $ 61,485
Jun 24, 7 PM $ 0.219
-0.14%
$ 7.48 billion $ 61,439
Jun 24, 6 PM $ 0.218
+0.37%
$ 7.46 billion $ 61,552
Jun 24, 5 PM $ 0.218
+0.21%
$ 7.46 billion $ 61,707
Jun 24, 4 PM $ 0.218
-0.73%
$ 7.45 billion $ 61,572
Jun 24, 3 PM $ 0.22
-1.12%
$ 7.51 billion $ 60,606
Jun 24, 2 PM $ 0.222
+0.53%
$ 7.6 billion $ 60,197
Jun 24, 1 PM $ 0.221
-0.80%
$ 7.56 billion $ 59,930
Jun 24, 12 PM $ 0.223
+0.61%
$ 7.62 billion $ 59,503
Jun 24, 11 AM $ 0.221
-0.05%
$ 7.57 billion $ 59,583
Jun 24, 10 AM $ 0.222
+0.31%
$ 7.58 billion $ 59,402
Jun 24, 9 AM $ 0.222
+0.00%
$ 7.58 billion $ 59,655
Jun 24, 8 AM $ 0.222
+0.02%
$ 7.58 billion $ 59,466
Jun 24, 7 AM $ 0.222
-0.21%
$ 7.58 billion $ 59,412
Jun 24, 6 AM $ 0.223
+0.08%
$ 7.61 billion $ 59,514
Jun 24, 5 AM $ 0.223
+0.28%
$ 7.61 billion $ 59,503
Jun 24, 4 AM $ 0.222
+0.07%
$ 7.58 billion $ 59,697
Jun 24, 3 AM $ 0.222
-0.31%
$ 7.58 billion $ 59,681
Jun 24, 2 AM $ 0.221
+0.07%
$ 7.56 billion $ 59,719
Jun 24, 1 AM $ 0.223
-0.04%
$ 7.61 billion $ 59,668
Jun 24, 12 AM $ 0.221
-0.48%
$ 7.56 billion $ 59,430
Jun 23, 11 PM $ 0.222
+0.51%
$ 7.6 billion $ 59,529
Jun 23, 10 PM $ 0.222
+0.02%
$ 7.6 billion $ 59,476
Jun 23, 9 PM $ 0.221
-0.11%
$ 7.55 billion $ 59,053
Jun 23, 8 PM $ 0.221
-0.02%
$ 7.56 billion $ 59,252
Jun 23, 7 PM $ 0.221
-0.55%
$ 7.56 billion $ 59,022