Coinranking
COCO COIN Historical Data
COCO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 1 PM | $0.193 | +0.35% | ||
| Aug 11, 12 PM | $0.193 | +0.27% | ||
| Aug 11, 11 AM | $0.192 | -1.34% | ||
| Aug 11, 10 AM | $0.195 | -0.01% | ||
| Aug 11, 9 AM | $0.195 | +0.05% | ||
| Aug 11, 8 AM | $0.195 | -0.22% | ||
| Aug 11, 7 AM | $0.195 | -0.06% | ||
| Aug 11, 6 AM | $0.195 | -0.14% | ||
| Aug 11, 5 AM | $0.195 | +0.24% | ||
| Aug 11, 4 AM | $0.195 | +0.03% | ||
| Aug 11, 3 AM | $0.195 | -0.20% | ||
| Aug 11, 2 AM | $0.196 | +0.30% | ||
| Aug 11, 1 AM | $0.195 | +0.13% | ||
| Aug 11, 12 AM | $0.195 | -0.16% | ||
| Aug 10, 11 PM | $0.195 | -0.20% | ||
| Aug 10, 10 PM | $0.196 | +0.39% | ||
| Aug 10, 9 PM | $0.195 | -0.27% | ||
| Aug 10, 8 PM | $0.196 | +0.11% | ||
| Aug 10, 7 PM | $0.195 | +0.21% | ||
| Aug 10, 6 PM | $0.195 | -0.36% | ||
| Aug 10, 5 PM | $0.196 | -0.09% | ||
| Aug 10, 4 PM | $0.196 | +0.01% | ||
| Aug 10, 3 PM | $0.196 | -0.01% | ||
| Aug 10, 2 PM | $0.196 | -0.01% | ||
| Aug 10, 1 PM | $0.196 | +0.01% | ||
| Aug 10, 12 PM | $0.196 | +0.01% | ||
| Aug 10, 11 AM | $0.196 | -0.01% | ||
| Aug 10, 10 AM | $0.196 | -0.01% | ||
| Aug 10, 9 AM | $0.196 | +0.01% | ||
| Aug 10, 8 AM | $0.196 | +0.01% | ||
| Aug 10, 7 AM | $0.196 | -0.01% | ||
| Aug 10, 6 AM | $0.196 | +0.00% | ||
| Aug 10, 5 AM | $0.196 | -0.01% | ||
| Aug 10, 4 AM | $0.196 | +0.01% | ||
| Aug 10, 3 AM | $0.196 | -0.01% | ||
| Aug 10, 2 AM | $0.196 | +0.01% | ||
| Aug 10, 1 AM | $0.196 | +0.01% | ||
| Aug 10, 12 AM | $0.196 | -0.01% | ||
| Aug 9, 11 PM | $0.196 | -0.01% | ||
| Aug 9, 10 PM | $0.196 | +0.01% | ||
| Aug 9, 9 PM | $0.196 | -0.01% | ||
| Aug 9, 8 PM | $0.196 | +0.00% | ||
| Aug 9, 7 PM | $0.196 | +0.00% | ||
| Aug 9, 6 PM | $0.196 | -0.01% | ||
| Aug 9, 5 PM | $0.196 | +0.01% | ||
| Aug 9, 4 PM | $0.196 | -0.01% | ||
| Aug 9, 3 PM | $0.196 | +0.00% | ||
| Aug 9, 2 PM | $0.196 | +0.00% | ||
| Aug 9, 1 PM | $0.196 | +0.00% | ||
| Aug 9, 12 PM | $0.196 | +0.00% | ||