Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.196
+0.00%
$6.7 billion $27,147
Aug 9, 12 PM $0.196
+0.00%
$6.7 billion $27,195
Aug 9, 11 AM $0.196
+0.00%
$6.7 billion $27,288
Aug 9, 10 AM $0.196
+0.00%
$6.7 billion $27,211
Aug 9, 9 AM $0.196
+0.00%
$6.7 billion $27,155
Aug 9, 8 AM $0.196
+0.01%
$6.7 billion $27,236
Aug 9, 7 AM $0.196
-0.01%
$6.7 billion $27,135
Aug 9, 6 AM $0.196
+0.00%
$6.7 billion $27,100
Aug 9, 5 AM $0.196
+0.00%
$6.7 billion $27,126
Aug 9, 4 AM $0.196
-0.01%
$6.7 billion $27,049
Aug 9, 3 AM $0.196
+0.01%
$6.7 billion $27,067
Aug 9, 2 AM $0.196
-0.01%
$6.7 billion $27,108
Aug 9, 1 AM $0.196
+0.00%
$6.7 billion $27,130
Aug 9, 12 AM $0.196
+0.00%
$6.7 billion $27,125
Aug 8, 11 PM $0.196
+0.00%
$6.7 billion $27,179
Aug 8, 10 PM $0.196
+0.01%
$6.7 billion $27,198
Aug 8, 9 PM $0.196
+0.00%
$6.7 billion $27,127
Aug 8, 8 PM $0.196
+0.37%
$6.7 billion $27,069
Aug 8, 7 PM $0.195
+0.16%
$6.68 billion $27,033
Aug 8, 6 PM $0.195
-0.04%
$6.67 billion $27,038
Aug 8, 5 PM $0.195
-0.04%
$6.67 billion $27,067
Aug 8, 4 PM $0.195
+0.05%
$6.67 billion $27,152
Aug 8, 3 PM $0.195
-0.06%
$6.67 billion $27,028
Aug 8, 2 PM $0.195
+0.39%
$6.68 billion $27,111
Aug 8, 1 PM $0.194
+0.11%
$6.65 billion $26,982
Aug 8, 12 PM $0.195
+0.72%
$6.68 billion $27,024
Aug 8, 11 AM $0.194
+0.29%
$6.63 billion $26,938
Aug 8, 10 AM $0.193
-0.29%
$6.61 billion $27,166
Aug 8, 9 AM $0.194
+0.41%
$6.63 billion $27,171
Aug 8, 8 AM $0.193
+0.14%
$6.6 billion $27,166
Aug 8, 7 AM $0.193
+0.39%
$6.59 billion $27,195
Aug 8, 6 AM $0.192
+0.01%
$6.57 billion $27,219
Aug 8, 5 AM $0.192
+0.01%
$6.57 billion $27,147
Aug 8, 4 AM $0.192
+0.01%
$6.57 billion $27,235
Aug 8, 3 AM $0.192
+0.01%
$6.57 billion $27,289
Aug 8, 2 AM $0.192
-0.01%
$6.57 billion $27,230
Aug 8, 1 AM $0.192
+0.01%
$6.57 billion $27,110
Aug 8, 12 AM $0.192
-0.01%
$6.57 billion $27,110
Aug 7, 11 PM $0.192
-0.01%
$6.57 billion $26,962
Aug 7, 10 PM $0.192
+0.02%
$6.57 billion $26,145
Aug 7, 9 PM $0.192
-0.01%
$6.57 billion $25,639
Aug 7, 8 PM $0.192
-0.01%
$6.57 billion $25,302
Aug 7, 7 PM $0.192
+0.01%
$6.57 billion $25,613
Aug 7, 6 PM $0.192
+0.01%
$6.57 billion $27,017
Aug 7, 5 PM $0.192
+0.00%
$6.57 billion $26,914
Aug 7, 4 PM $0.192
+0.00%
$6.57 billion $26,889
Aug 7, 3 PM $0.192
+0.04%
$6.57 billion $26,865
Aug 7, 2 PM $0.192
+0.51%
$6.56 billion $26,959
Aug 7, 1 PM $0.191
+0.18%
$6.53 billion $26,993
Aug 7, 12 PM $0.191
+0.49%
$6.52 billion $27,036