Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 AM $0.196
-0.01%
$6.7 billion $27,148
Aug 9, 11 PM $0.196
-0.01%
$6.7 billion $27,046
Aug 9, 10 PM $0.196
+0.01%
$6.7 billion $27,063
Aug 9, 9 PM $0.196
-0.01%
$6.7 billion $27,043
Aug 9, 8 PM $0.196
+0.00%
$6.7 billion $27,007
Aug 9, 7 PM $0.196
+0.00%
$6.7 billion $26,932
Aug 9, 6 PM $0.196
-0.01%
$6.7 billion $26,903
Aug 9, 5 PM $0.196
+0.01%
$6.7 billion $26,936
Aug 9, 4 PM $0.196
-0.01%
$6.7 billion $26,926
Aug 9, 3 PM $0.196
+0.00%
$6.7 billion $26,972
Aug 9, 2 PM $0.196
+0.00%
$6.7 billion $27,066
Aug 9, 1 PM $0.196
+0.00%
$6.7 billion $27,147
Aug 9, 12 PM $0.196
+0.00%
$6.7 billion $27,195
Aug 9, 11 AM $0.196
+0.00%
$6.7 billion $27,288
Aug 9, 10 AM $0.196
+0.00%
$6.7 billion $27,211
Aug 9, 9 AM $0.196
+0.00%
$6.7 billion $27,155
Aug 9, 8 AM $0.196
+0.01%
$6.7 billion $27,236
Aug 9, 7 AM $0.196
-0.01%
$6.7 billion $27,135
Aug 9, 6 AM $0.196
+0.00%
$6.7 billion $27,100
Aug 9, 5 AM $0.196
+0.00%
$6.7 billion $27,126
Aug 9, 4 AM $0.196
-0.01%
$6.7 billion $27,049
Aug 9, 3 AM $0.196
+0.01%
$6.7 billion $27,067
Aug 9, 2 AM $0.196
-0.01%
$6.7 billion $27,108
Aug 9, 1 AM $0.196
+0.00%
$6.7 billion $27,130
Aug 9, 12 AM $0.196
+0.00%
$6.7 billion $27,125
Aug 8, 11 PM $0.196
+0.00%
$6.7 billion $27,179
Aug 8, 10 PM $0.196
+0.01%
$6.7 billion $27,198
Aug 8, 9 PM $0.196
+0.00%
$6.7 billion $27,127
Aug 8, 8 PM $0.196
+0.37%
$6.7 billion $27,069
Aug 8, 7 PM $0.195
+0.16%
$6.68 billion $27,033
Aug 8, 6 PM $0.195
-0.04%
$6.67 billion $27,038
Aug 8, 5 PM $0.195
-0.04%
$6.67 billion $27,067
Aug 8, 4 PM $0.195
+0.05%
$6.67 billion $27,152
Aug 8, 3 PM $0.195
-0.06%
$6.67 billion $27,028
Aug 8, 2 PM $0.195
+0.39%
$6.68 billion $27,111
Aug 8, 1 PM $0.194
+0.11%
$6.65 billion $26,982
Aug 8, 12 PM $0.195
+0.72%
$6.68 billion $27,024
Aug 8, 11 AM $0.194
+0.29%
$6.63 billion $26,938
Aug 8, 10 AM $0.193
-0.29%
$6.61 billion $27,166
Aug 8, 9 AM $0.194
+0.41%
$6.63 billion $27,171
Aug 8, 8 AM $0.193
+0.14%
$6.6 billion $27,166
Aug 8, 7 AM $0.193
+0.39%
$6.59 billion $27,195
Aug 8, 6 AM $0.192
+0.01%
$6.57 billion $27,219
Aug 8, 5 AM $0.192
+0.01%
$6.57 billion $27,147
Aug 8, 4 AM $0.192
+0.01%
$6.57 billion $27,235
Aug 8, 3 AM $0.192
+0.01%
$6.57 billion $27,289
Aug 8, 2 AM $0.192
-0.01%
$6.57 billion $27,230
Aug 8, 1 AM $0.192
+0.01%
$6.57 billion $27,110
Aug 8, 12 AM $0.192
-0.01%
$6.57 billion $27,110
Aug 7, 11 PM $0.192
-0.01%
$6.57 billion $26,962