COCO COIN Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.202
+0.91%
$ 6.93 billion $ 39,589
Mar 13, 8 AM $ 0.201
-0.07%
$ 6.86 billion $ 37,762
Mar 13, 7 AM $ 0.201
+0.75%
$ 6.87 billion $ 39,837
Mar 13, 6 AM $ 0.2
+0.58%
$ 6.83 billion $ 39,776
Mar 13, 5 AM $ 0.198
+1.04%
$ 6.79 billion $ 39,644
Mar 13, 4 AM $ 0.196
+0.74%
$ 6.72 billion $ 39,603
Mar 13, 3 AM $ 0.195
+0.13%
$ 6.68 billion $ 39,405
Mar 13, 2 AM $ 0.195
+0.70%
$ 6.67 billion $ 39,282
Mar 13, 1 AM $ 0.194
-0.43%
$ 6.63 billion $ 39,403
Mar 13, 12 AM $ 0.195
+1.69%
$ 6.67 billion $ 39,374
Mar 12, 11 PM $ 0.192
+0.72%
$ 6.56 billion $ 38,111
Mar 12, 10 PM $ 0.191
+0.10%
$ 6.52 billion $ 39,831
Mar 12, 9 PM $ 0.19
+0.00%
$ 6.51 billion $ 42,340
Mar 12, 8 PM $ 0.19
+0.00%
$ 6.51 billion $ 44,495
Mar 12, 7 PM $ 0.19
-0.14%
$ 6.51 billion $ 46,432
Mar 12, 6 PM $ 0.191
-0.46%
$ 6.52 billion $ 48,951
Mar 12, 5 PM $ 0.192
+0.59%
$ 6.55 billion $ 51,060
Mar 12, 4 PM $ 0.19
+1.55%
$ 6.51 billion $ 53,311
Mar 12, 3 PM $ 0.188
-0.21%
$ 6.41 billion $ 53,465
Mar 12, 2 PM $ 0.188
-0.22%
$ 6.42 billion $ 54,047
Mar 12, 1 PM $ 0.188
-0.02%
$ 6.43 billion $ 53,881
Mar 12, 12 PM $ 0.187
-0.12%
$ 6.41 billion $ 53,727
Mar 12, 11 AM $ 0.188
+0.07%
$ 6.41 billion $ 53,580
Mar 12, 10 AM $ 0.187
+0.08%
$ 6.39 billion $ 54,588
Mar 12, 9 AM $ 0.187
-0.45%
$ 6.39 billion $ 54,395
Mar 12, 8 AM $ 0.188
+1.85%
$ 6.41 billion $ 54,239
Mar 12, 7 AM $ 0.184
+0.46%
$ 6.3 billion $ 52,317
Mar 12, 6 AM $ 0.183
+0.17%
$ 6.26 billion $ 52,260
Mar 12, 5 AM $ 0.183
+1.26%
$ 6.26 billion $ 51,947
Mar 12, 4 AM $ 0.181
-0.13%
$ 6.17 billion $ 51,027
Mar 12, 3 AM $ 0.181
-0.16%
$ 6.18 billion $ 102,300
Mar 12, 2 AM $ 0.181
+0.05%
$ 6.19 billion $ 102,432
Mar 12, 1 AM $ 0.181
-0.04%
$ 6.19 billion $ 102,365
Mar 12, 12 AM $ 0.181
+0.13%
$ 6.19 billion $ 102,569
Mar 11, 11 PM $ 0.181
+0.17%
$ 6.18 billion $ 103,678
Mar 11, 10 PM $ 0.18
+0.38%
$ 6.17 billion $ 103,339
Mar 11, 9 PM $ 0.179
-0.28%
$ 6.12 billion $ 51,994
Mar 11, 8 PM $ 0.18
+0.33%
$ 6.14 billion $ 52,225
Mar 11, 7 PM $ 0.18
+0.81%
$ 6.14 billion $ 52,214
Mar 11, 6 PM $ 0.178
+0.07%
$ 6.09 billion $ 51,744
Mar 11, 5 PM $ 0.178
-0.19%
$ 6.09 billion $ 51,732
Mar 11, 4 PM $ 0.178
+0.14%
$ 6.1 billion $ 51,516
Mar 11, 3 PM $ 0.178
+0.00%
$ 6.1 billion $ 51,416
Mar 11, 2 PM $ 0.179
+0.16%
$ 6.11 billion $ 51,780
Mar 11, 1 PM $ 0.178
+0.52%
$ 6.1 billion $ 51,891
Mar 11, 12 PM $ 0.177
+0.06%
$ 6.07 billion $ 51,675
Mar 11, 11 AM $ 0.177
+4.25%
$ 6.07 billion $ 52,206
Mar 11, 10 AM $ 0.17
+0.19%
$ 5.82 billion $ 51,310
Mar 11, 9 AM $ 0.17
+0.04%
$ 5.81 billion $ 51,693
Mar 11, 8 AM $ 0.17
+0.08%
$ 5.8 billion $ 51,933