COCO COIN Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.221
-0.55%
$ 7.56 billion $ 59,022
Jun 23, 6 PM $ 0.221
-0.10%
$ 7.56 billion $ 58,770
Jun 23, 5 PM $ 0.221
-0.20%
$ 7.56 billion $ 58,838
Jun 23, 4 PM $ 0.221
-0.36%
$ 7.57 billion $ 59,048
Jun 23, 3 PM $ 0.222
+0.70%
$ 7.6 billion $ 59,406
Jun 23, 2 PM $ 0.221
-0.71%
$ 7.55 billion $ 59,691
Jun 23, 1 PM $ 0.222
+0.67%
$ 7.61 billion $ 59,837
Jun 23, 12 PM $ 0.221
+0.00%
$ 7.55 billion $ 60,314
Jun 23, 11 AM $ 0.221
-0.04%
$ 7.55 billion $ 60,165
Jun 23, 10 AM $ 0.219
-0.63%
$ 7.5 billion $ 60,254
Jun 23, 9 AM $ 0.22
+0.20%
$ 7.53 billion $ 60,019
Jun 23, 8 AM $ 0.22
-1.18%
$ 7.51 billion $ 60,044
Jun 23, 7 AM $ 0.222
-0.47%
$ 7.6 billion $ 60,079
Jun 23, 6 AM $ 0.223
+0.16%
$ 7.64 billion $ 60,158
Jun 23, 5 AM $ 0.224
-0.32%
$ 7.67 billion $ 59,901
Jun 23, 4 AM $ 0.225
-0.04%
$ 7.7 billion $ 59,699
Jun 23, 3 AM $ 0.225
+0.00%
$ 7.69 billion $ 59,541
Jun 23, 2 AM $ 0.225
-0.20%
$ 7.69 billion $ 59,532
Jun 23, 1 AM $ 0.225
+0.08%
$ 7.71 billion $ 59,604
Jun 23, 12 AM $ 0.225
-0.14%
$ 7.7 billion $ 60,431
Jun 22, 11 PM $ 0.225
+0.00%
$ 7.71 billion $ 60,440
Jun 22, 10 PM $ 0.225
+0.00%
$ 7.71 billion $ 60,333
Jun 22, 9 PM $ 0.225
+0.00%
$ 7.71 billion $ 60,488
Jun 22, 8 PM $ 0.225
+0.00%
$ 7.71 billion $ 60,563
Jun 22, 7 PM $ 0.225
-0.02%
$ 7.71 billion $ 60,815
Jun 22, 6 PM $ 0.225
+0.17%
$ 7.71 billion $ 60,889
Jun 22, 5 PM $ 0.225
+0.00%
$ 7.69 billion $ 60,754
Jun 22, 4 PM $ 0.225
+0.00%
$ 7.69 billion $ 60,320
Jun 22, 3 PM $ 0.225
-0.11%
$ 7.69 billion $ 60,077
Jun 22, 2 PM $ 0.225
+0.07%
$ 7.7 billion $ 59,803
Jun 22, 1 PM $ 0.225
-0.18%
$ 7.7 billion $ 59,845
Jun 22, 12 PM $ 0.225
+0.20%
$ 7.71 billion $ 59,532
Jun 22, 11 AM $ 0.225
-0.18%
$ 7.7 billion $ 59,633
Jun 22, 10 AM $ 0.225
+0.18%
$ 7.71 billion $ 59,645
Jun 22, 9 AM $ 0.225
-0.20%
$ 7.7 billion $ 59,447
Jun 22, 8 AM $ 0.225
+0.18%
$ 7.71 billion $ 59,458
Jun 22, 7 AM $ 0.225
+0.00%
$ 7.71 billion $ 59,346
Jun 22, 6 AM $ 0.225
+0.17%
$ 7.71 billion $ 59,230
Jun 22, 5 AM $ 0.225
+0.07%
$ 7.7 billion $ 59,422
Jun 22, 4 AM $ 0.225
-0.16%
$ 7.7 billion $ 59,411
Jun 22, 3 AM $ 0.225
-0.03%
$ 7.71 billion $ 59,245
Jun 22, 2 AM $ 0.225
-0.03%
$ 7.7 billion $ 59,029
Jun 22, 1 AM $ 0.225
+0.09%
$ 7.71 billion $ 58,909
Jun 22, 12 AM $ 0.225
+0.03%
$ 7.69 billion $ 58,238
Jun 21, 11 PM $ 0.225
-0.12%
$ 7.69 billion $ 57,987
Jun 21, 10 PM $ 0.225
+0.11%
$ 7.7 billion $ 58,144
Jun 21, 9 PM $ 0.225
-0.05%
$ 7.7 billion $ 58,108
Jun 21, 8 PM $ 0.225
-0.01%
$ 7.7 billion $ 57,814
Jun 21, 7 PM $ 0.225
+0.02%
$ 7.7 billion $ 57,791
Jun 21, 6 PM $ 0.225
+0.20%
$ 7.7 billion $ 57,964