COCO COIN Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.225
+0.20%
$ 7.7 billion $ 57,964
Jun 21, 5 PM $ 0.225
+0.11%
$ 7.7 billion $ 57,674
Jun 21, 4 PM $ 0.225
-0.20%
$ 7.69 billion $ 57,603
Jun 21, 3 PM $ 0.225
-0.03%
$ 7.7 billion $ 57,722
Jun 21, 2 PM $ 0.225
-0.24%
$ 7.69 billion $ 52,304
Jun 21, 1 PM $ 0.225
-0.22%
$ 7.69 billion $ 57,455
Jun 21, 12 PM $ 0.225
-0.01%
$ 7.71 billion $ 57,525
Jun 21, 11 AM $ 0.225
+0.16%
$ 7.71 billion $ 57,277
Jun 21, 10 AM $ 0.225
-0.24%
$ 7.69 billion $ 57,115
Jun 21, 9 AM $ 0.225
+0.24%
$ 7.71 billion $ 57,389
Jun 21, 8 AM $ 0.225
-0.05%
$ 7.69 billion $ 57,388
Jun 21, 7 AM $ 0.225
+0.05%
$ 7.69 billion $ 57,642
Jun 21, 6 AM $ 0.225
+0.00%
$ 7.71 billion $ 57,676
Jun 21, 5 AM $ 0.225
+0.02%
$ 7.71 billion $ 57,684
Jun 21, 4 AM $ 0.225
-0.01%
$ 7.71 billion $ 57,736
Jun 21, 3 AM $ 0.225
-0.02%
$ 7.71 billion $ 57,827
Jun 21, 2 AM $ 0.225
-0.07%
$ 7.7 billion $ 58,068
Jun 21, 1 AM $ 0.225
-0.22%
$ 7.69 billion $ 57,697
Jun 21, 12 AM $ 0.225
+0.00%
$ 7.71 billion $ 57,609
Jun 20, 11 PM $ 0.225
-0.14%
$ 7.68 billion $ 57,882
Jun 20, 10 PM $ 0.225
+0.00%
$ 7.68 billion $ 57,570
Jun 20, 9 PM $ 0.225
+0.03%
$ 7.68 billion $ 57,323
Jun 20, 8 PM $ 0.225
-0.02%
$ 7.69 billion $ 57,587
Jun 20, 7 PM $ 0.225
+0.00%
$ 7.69 billion $ 57,897
Jun 20, 6 PM $ 0.225
+0.00%
$ 7.69 billion $ 57,955
Jun 20, 5 PM $ 0.225
+0.00%
$ 7.69 billion $ 58,175
Jun 20, 4 PM $ 0.225
+0.00%
$ 7.68 billion $ 58,597
Jun 20, 3 PM $ 0.225
-0.12%
$ 7.68 billion $ 58,359
Jun 20, 2 PM $ 0.225
+0.08%
$ 7.69 billion $ 63,988
Jun 20, 1 PM $ 0.225
+0.12%
$ 7.69 billion $ 58,695
Jun 20, 12 PM $ 0.225
-0.12%
$ 7.68 billion $ 58,560
Jun 20, 11 AM $ 0.225
-0.02%
$ 7.69 billion $ 58,766
Jun 20, 10 AM $ 0.225
+0.05%
$ 7.69 billion $ 58,854
Jun 20, 9 AM $ 0.225
-0.02%
$ 7.69 billion $ 59,051
Jun 20, 8 AM $ 0.225
-0.02%
$ 7.68 billion $ 59,385
Jun 20, 7 AM $ 0.225
-0.06%
$ 7.69 billion $ 59,540
Jun 20, 6 AM $ 0.225
+0.13%
$ 7.69 billion $ 59,630
Jun 20, 5 AM $ 0.225
-0.03%
$ 7.68 billion $ 60,057
Jun 20, 4 AM $ 0.225
-0.14%
$ 7.68 billion $ 60,230
Jun 20, 3 AM $ 0.225
+0.00%
$ 7.69 billion $ 60,386
Jun 20, 2 AM $ 0.225
-0.14%
$ 7.68 billion $ 60,193
Jun 20, 1 AM $ 0.225
-0.15%
$ 7.68 billion $ 60,356
Jun 20, 12 AM $ 0.225
+0.14%
$ 7.69 billion $ 60,297
Jun 19, 11 PM $ 0.225
-0.05%
$ 7.68 billion $ 60,048
Jun 19, 10 PM $ 0.225
-0.16%
$ 7.68 billion $ 60,128
Jun 19, 9 PM $ 0.225
+0.15%
$ 7.69 billion $ 60,293
Jun 19, 8 PM $ 0.225
-0.02%
$ 7.68 billion $ 60,165
Jun 19, 7 PM $ 0.225
-0.04%
$ 7.68 billion $ 59,792
Jun 19, 6 PM $ 0.225
-0.02%
$ 7.68 billion $ 60,382
Jun 19, 5 PM $ 0.225
-0.02%
$ 7.69 billion $ 60,536