COCO COIN Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.156
-0.43%
$ 5.34 billion $ 51,471
Mar 9, 6 AM $ 0.157
+0.52%
$ 5.36 billion $ 51,349
Mar 9, 5 AM $ 0.156
+0.28%
$ 5.34 billion $ 51,561
Mar 9, 4 AM $ 0.155
-0.23%
$ 5.31 billion $ 51,471
Mar 9, 3 AM $ 0.156
+0.88%
$ 5.32 billion $ 51,502
Mar 9, 2 AM $ 0.154
+0.08%
$ 5.27 billion $ 51,491
Mar 9, 1 AM $ 0.154
+0.24%
$ 5.28 billion $ 51,578
Mar 9, 12 AM $ 0.154
+0.67%
$ 5.26 billion $ 51,537
Mar 8, 11 PM $ 0.153
+0.33%
$ 5.24 billion $ 51,663
Mar 8, 10 PM $ 0.153
-0.21%
$ 5.22 billion $ 51,334
Mar 8, 9 PM $ 0.153
+0.16%
$ 5.23 billion $ 51,207
Mar 8, 8 PM $ 0.153
+0.22%
$ 5.24 billion $ 51,169
Mar 8, 7 PM $ 0.153
-0.09%
$ 5.23 billion $ 50,973
Mar 8, 6 PM $ 0.153
+0.24%
$ 5.24 billion $ 50,831
Mar 8, 5 PM $ 0.153
+0.30%
$ 5.22 billion $ 50,477
Mar 8, 4 PM $ 0.153
-0.21%
$ 5.22 billion $ 49,996
Mar 8, 3 PM $ 0.153
-0.40%
$ 5.23 billion $ 50,109
Mar 8, 2 PM $ 0.154
-0.11%
$ 5.25 billion $ 50,463
Mar 8, 1 PM $ 0.154
+0.14%
$ 5.27 billion $ 50,650
Mar 8, 12 PM $ 0.154
+0.37%
$ 5.27 billion $ 50,639
Mar 8, 11 AM $ 0.154
-0.04%
$ 5.27 billion $ 50,644
Mar 8, 10 AM $ 0.154
+0.21%
$ 5.28 billion $ 50,455
Mar 8, 9 AM $ 0.154
+1.18%
$ 5.27 billion $ 50,751
Mar 8, 8 AM $ 0.152
-0.29%
$ 5.21 billion $ 50,475
Mar 8, 7 AM $ 0.152
-0.55%
$ 5.21 billion $ 50,311
Mar 8, 6 AM $ 0.154
+1.23%
$ 5.25 billion $ 50,419
Mar 8, 5 AM $ 0.152
+0.08%
$ 5.18 billion $ 50,016
Mar 8, 4 AM $ 0.152
+0.20%
$ 5.2 billion $ 50,155
Mar 8, 3 AM $ 0.152
+0.19%
$ 5.2 billion $ 50,298
Mar 8, 2 AM $ 0.152
-0.02%
$ 5.19 billion $ 50,411
Mar 8, 1 AM $ 0.152
+0.18%
$ 5.19 billion $ 50,379
Mar 8, 12 AM $ 0.151
-0.15%
$ 5.18 billion $ 50,303
Mar 7, 11 PM $ 0.152
+0.07%
$ 5.18 billion $ 50,344
Mar 7, 10 PM $ 0.152
+0.02%
$ 5.18 billion $ 50,510
Mar 7, 9 PM $ 0.152
-0.20%
$ 5.18 billion $ 50,447
Mar 7, 8 PM $ 0.152
-0.06%
$ 5.19 billion $ 50,371
Mar 7, 7 PM $ 0.152
+0.24%
$ 5.19 billion $ 50,234
Mar 7, 6 PM $ 0.152
-0.05%
$ 5.19 billion $ 50,421
Mar 7, 5 PM $ 0.152
+0.04%
$ 5.2 billion $ 50,782
Mar 7, 4 PM $ 0.152
+0.07%
$ 5.2 billion $ 51,160
Mar 7, 3 PM $ 0.152
+0.78%
$ 5.19 billion $ 50,714
Mar 7, 2 PM $ 0.151
+0.33%
$ 5.17 billion $ 50,396
Mar 7, 1 PM $ 0.151
+0.27%
$ 5.17 billion $ 50,475
Mar 7, 12 PM $ 0.151
+0.03%
$ 5.16 billion $ 49,482
Mar 7, 11 AM $ 0.151
-0.08%
$ 5.16 billion $ 49,836
Mar 7, 10 AM $ 0.151
+0.32%
$ 5.16 billion $ 49,861
Mar 7, 9 AM $ 0.151
+0.09%
$ 5.17 billion $ 49,733
Mar 7, 8 AM $ 0.15
-0.19%
$ 5.13 billion $ 49,098
Mar 7, 7 AM $ 0.15
+0.30%
$ 5.15 billion $ 49,184
Mar 7, 6 AM $ 0.15
+0.00%
$ 5.13 billion $ 49,101