Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.189
+0.03%
$6.45 billion $27,928
Aug 5, 7 PM $0.189
-0.01%
$6.45 billion $27,853
Aug 5, 6 PM $0.189
-0.22%
$6.45 billion $27,892
Aug 5, 5 PM $0.189
+0.02%
$6.46 billion $27,880
Aug 5, 4 PM $0.189
+0.24%
$6.46 billion $27,864
Aug 5, 3 PM $0.189
-0.17%
$6.45 billion $27,923
Aug 5, 2 PM $0.189
-0.16%
$6.46 billion $28,159
Aug 5, 1 PM $0.189
+0.19%
$6.47 billion $28,100
Aug 5, 12 PM $0.189
-0.15%
$6.46 billion $27,987
Aug 5, 11 AM $0.189
+0.13%
$6.47 billion $27,975
Aug 5, 10 AM $0.189
+0.05%
$6.46 billion $28,036
Aug 5, 9 AM $0.189
-0.21%
$6.46 billion $27,905
Aug 5, 8 AM $0.189
-0.08%
$6.45 billion $27,959
Aug 5, 7 AM $0.189
-0.06%
$6.46 billion $27,858
Aug 5, 6 AM $0.189
-0.02%
$6.46 billion $27,830
Aug 5, 5 AM $0.189
+0.13%
$6.46 billion $27,811
Aug 5, 4 AM $0.189
-0.02%
$6.46 billion $27,887
Aug 5, 3 AM $0.189
-0.05%
$6.46 billion $27,844
Aug 5, 2 AM $0.189
-0.19%
$6.46 billion $27,785
Aug 5, 1 AM $0.189
+0.14%
$6.47 billion $27,798
Aug 5, 12 AM $0.189
+0.15%
$6.46 billion $27,723
Aug 4, 11 PM $0.189
-0.21%
$6.45 billion $27,667
Aug 4, 10 PM $0.189
+0.01%
$6.46 billion $27,663
Aug 4, 9 PM $0.189
+0.08%
$6.46 billion $27,676
Aug 4, 8 PM $0.189
+0.13%
$6.46 billion $27,640
Aug 4, 7 PM $0.189
-0.30%
$6.45 billion $27,670
Aug 4, 6 PM $0.189
+0.16%
$6.47 billion $27,669
Aug 4, 5 PM $0.189
+0.05%
$6.46 billion $27,652
Aug 4, 4 PM $0.189
-0.03%
$6.45 billion $27,727
Aug 4, 3 PM $0.189
-0.07%
$6.46 billion $27,803
Aug 4, 2 PM $0.189
+0.01%
$6.46 billion $27,615
Aug 4, 1 PM $0.189
+0.21%
$6.46 billion $27,506
Aug 4, 12 PM $0.189
+0.02%
$6.45 billion $27,530
Aug 4, 11 AM $0.188
+0.08%
$6.45 billion $27,428
Aug 4, 10 AM $0.188
+0.00%
$6.44 billion $27,325
Aug 4, 9 AM $0.188
-0.01%
$6.44 billion $27,389
Aug 4, 8 AM $0.188
+0.00%
$6.44 billion $27,383
Aug 4, 7 AM $0.188
+0.00%
$6.44 billion $27,623
Aug 4, 6 AM $0.188
-0.01%
$6.44 billion $27,650
Aug 4, 5 AM $0.188
+0.00%
$6.44 billion $27,636
Aug 4, 4 AM $0.188
+0.01%
$6.44 billion $27,649
Aug 4, 3 AM $0.188
+0.00%
$6.44 billion $27,744
Aug 4, 2 AM $0.188
-0.01%
$6.44 billion $27,762
Aug 4, 1 AM $0.188
+0.00%
$6.44 billion $27,641
Aug 4, 12 AM $0.188
+0.00%
$6.44 billion $27,591
Aug 3, 11 PM $0.188
-0.01%
$6.44 billion $27,618
Aug 3, 10 PM $0.188
+0.00%
$6.44 billion $26,720
Aug 3, 9 PM $0.188
+0.00%
$6.44 billion $25,825
Aug 3, 8 PM $0.188
+0.00%
$6.44 billion $24,873
Aug 3, 7 PM $0.188
+0.00%
$6.44 billion $24,104