COCO COIN Historical Data

COCO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.225
-0.02%
$ 7.68 billion $ 60,382
Jun 19, 5 PM $ 0.225
-0.02%
$ 7.69 billion $ 60,536
Jun 19, 4 PM $ 0.225
+0.15%
$ 7.69 billion $ 60,345
Jun 19, 3 PM $ 0.225
-0.04%
$ 7.68 billion $ 60,496
Jun 19, 2 PM $ 0.225
+0.03%
$ 7.68 billion $ 61,344
Jun 19, 1 PM $ 0.225
+0.84%
$ 7.68 billion $ 61,425
Jun 19, 12 PM $ 0.223
-0.92%
$ 7.62 billion $ 61,431
Jun 19, 11 AM $ 0.225
+0.52%
$ 7.69 billion $ 63,479
Jun 19, 10 AM $ 0.224
+0.08%
$ 7.65 billion $ 63,653
Jun 19, 9 AM $ 0.224
+0.03%
$ 7.65 billion $ 63,752
Jun 19, 8 AM $ 0.224
-0.61%
$ 7.65 billion $ 63,227
Jun 19, 7 AM $ 0.225
+0.11%
$ 7.69 billion $ 62,821
Jun 19, 6 AM $ 0.225
+0.34%
$ 7.68 billion $ 62,593
Jun 19, 5 AM $ 0.224
+0.04%
$ 7.66 billion $ 62,279
Jun 19, 4 AM $ 0.224
+0.60%
$ 7.65 billion $ 62,291
Jun 19, 3 AM $ 0.224
+0.23%
$ 7.67 billion $ 165,646
Jun 19, 2 AM $ 0.225
+0.48%
$ 7.69 billion $ 165,788
Jun 19, 1 AM $ 0.225
+0.13%
$ 7.69 billion $ 166,490
Jun 19, 12 AM $ 0.225
-0.14%
$ 7.68 billion $ 166,298
Jun 18, 11 PM $ 0.225
+0.34%
$ 7.69 billion $ 166,384
Jun 18, 10 PM $ 0.225
+0.06%
$ 7.68 billion $ 166,671
Jun 18, 9 PM $ 0.225
+0.00%
$ 7.69 billion $ 63,155
Jun 18, 8 PM $ 0.224
-0.39%
$ 7.66 billion $ 62,874
Jun 18, 7 PM $ 0.225
+0.40%
$ 7.69 billion $ 62,735
Jun 18, 6 PM $ 0.224
+0.44%
$ 7.65 billion $ 61,872
Jun 18, 5 PM $ 0.223
-0.02%
$ 7.62 billion $ 61,451
Jun 18, 4 PM $ 0.223
+0.00%
$ 7.62 billion $ 61,323
Jun 18, 3 PM $ 0.223
-1.49%
$ 7.62 billion $ 61,149
Jun 18, 2 PM $ 0.226
+0.08%
$ 7.72 billion $ 55,082
Jun 18, 1 PM $ 0.226
+0.18%
$ 7.73 billion $ 54,787
Jun 18, 12 PM $ 0.226
+0.16%
$ 7.71 billion $ 54,634
Jun 18, 11 AM $ 0.225
-0.43%
$ 7.7 billion $ 52,505
Jun 18, 10 AM $ 0.226
+0.08%
$ 7.73 billion $ 52,493
Jun 18, 9 AM $ 0.226
+0.34%
$ 7.73 billion $ 52,323
Jun 18, 8 AM $ 0.226
-0.10%
$ 7.72 billion $ 57,580
Jun 18, 7 AM $ 0.226
+0.44%
$ 7.73 billion $ 57,617
Jun 18, 6 AM $ 0.226
+0.28%
$ 7.73 billion $ 57,605
Jun 18, 5 AM $ 0.225
-0.47%
$ 7.7 billion $ 57,210
Jun 18, 4 AM $ 0.226
-0.06%
$ 7.74 billion $ 56,970
Jun 18, 3 AM $ 0.226
-0.95%
$ 7.74 billion $ 56,850
Jun 18, 2 AM $ 0.229
+0.92%
$ 7.82 billion $ 56,775
Jun 18, 1 AM $ 0.226
+0.08%
$ 7.74 billion $ 56,411
Jun 18, 12 AM $ 0.227
+0.21%
$ 7.75 billion $ 56,116
Jun 17, 11 PM $ 0.226
-0.24%
$ 7.74 billion $ 56,182
Jun 17, 10 PM $ 0.227
+0.23%
$ 7.75 billion $ 56,029
Jun 17, 9 PM $ 0.226
-0.18%
$ 7.74 billion $ 56,314
Jun 17, 8 PM $ 0.227
-0.39%
$ 7.75 billion $ 56,699
Jun 17, 7 PM $ 0.226
-0.75%
$ 7.74 billion $ 56,908
Jun 17, 6 PM $ 0.228
-0.14%
$ 7.79 billion $ 56,857
Jun 17, 5 PM $ 0.228
-0.03%
$ 7.78 billion $ 57,261