COCO COIN Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.15
+0.30%
$ 5.15 billion $ 49,184
Mar 7, 6 AM $ 0.15
+0.00%
$ 5.13 billion $ 49,101
Mar 7, 5 AM $ 0.15
+0.00%
$ 5.13 billion $ 49,331
Mar 7, 4 AM $ 0.15
-0.10%
$ 5.13 billion $ 49,541
Mar 7, 3 AM $ 0.15
-0.44%
$ 5.13 billion $ 49,364
Mar 7, 2 AM $ 0.151
-0.32%
$ 5.16 billion $ 49,256
Mar 7, 1 AM $ 0.151
+0.13%
$ 5.16 billion $ 49,349
Mar 7, 12 AM $ 0.151
+0.40%
$ 5.16 billion $ 49,583
Mar 6, 11 PM $ 0.15
-0.10%
$ 5.13 billion $ 49,501
Mar 6, 10 PM $ 0.15
+0.07%
$ 5.13 billion $ 49,500
Mar 6, 9 PM $ 0.15
-0.66%
$ 5.13 billion $ 49,577
Mar 6, 8 PM $ 0.151
+0.09%
$ 5.16 billion $ 49,690
Mar 6, 7 PM $ 0.151
+0.32%
$ 5.15 billion $ 50,021
Mar 6, 6 PM $ 0.15
-0.08%
$ 5.13 billion $ 50,126
Mar 6, 5 PM $ 0.15
-0.12%
$ 5.12 billion $ 49,860
Mar 6, 4 PM $ 0.151
+0.42%
$ 5.16 billion $ 50,103
Mar 6, 3 PM $ 0.15
+0.08%
$ 5.14 billion $ 50,527
Mar 6, 2 PM $ 0.15
-0.19%
$ 5.13 billion $ 50,524
Mar 6, 1 PM $ 0.151
+0.01%
$ 5.17 billion $ 50,458
Mar 6, 12 PM $ 0.151
+0.00%
$ 5.17 billion $ 51,563
Mar 6, 11 AM $ 0.151
+0.11%
$ 5.17 billion $ 51,327
Mar 6, 10 AM $ 0.151
+0.23%
$ 5.17 billion $ 51,529
Mar 6, 9 AM $ 0.151
+1.19%
$ 5.17 billion $ 51,665
Mar 6, 8 AM $ 0.149
-0.09%
$ 5.1 billion $ 52,265
Mar 6, 7 AM $ 0.149
-0.09%
$ 5.11 billion $ 52,441
Mar 6, 6 AM $ 0.15
+0.07%
$ 5.12 billion $ 52,419
Mar 6, 5 AM $ 0.15
+0.07%
$ 5.12 billion $ 52,224
Mar 6, 4 AM $ 0.149
-0.12%
$ 5.11 billion $ 52,066
Mar 6, 3 AM $ 0.15
+0.08%
$ 5.12 billion $ 51,979
Mar 6, 2 AM $ 0.15
-0.08%
$ 5.11 billion $ 52,119
Mar 6, 1 AM $ 0.15
+0.06%
$ 5.12 billion $ 52,229
Mar 6, 12 AM $ 0.15
+0.16%
$ 5.12 billion $ 51,941
Mar 5, 11 PM $ 0.15
+0.23%
$ 5.12 billion $ 52,107
Mar 5, 10 PM $ 0.149
-0.09%
$ 5.11 billion $ 52,240
Mar 5, 9 PM $ 0.15
+0.00%
$ 5.12 billion $ 52,470
Mar 5, 8 PM $ 0.15
+0.07%
$ 5.12 billion $ 52,576
Mar 5, 7 PM $ 0.149
-0.12%
$ 5.11 billion $ 52,268
Mar 5, 6 PM $ 0.15
+0.05%
$ 5.12 billion $ 52,495
Mar 5, 5 PM $ 0.15
-0.13%
$ 5.11 billion $ 52,792
Mar 5, 4 PM $ 0.15
-0.04%
$ 5.12 billion $ 52,528
Mar 5, 3 PM $ 0.15
+0.03%
$ 5.12 billion $ 52,542
Mar 5, 2 PM $ 0.149
+0.01%
$ 5.11 billion $ 52,597
Mar 5, 1 PM $ 0.15
+0.03%
$ 5.12 billion $ 52,623
Mar 5, 12 PM $ 0.149
-0.07%
$ 5.11 billion $ 52,545
Mar 5, 11 AM $ 0.149
-0.15%
$ 5.11 billion $ 52,656
Mar 5, 10 AM $ 0.15
+1.15%
$ 5.12 billion $ 52,315
Mar 5, 9 AM $ 0.148
+0.19%
$ 5.06 billion $ 52,028
Mar 5, 8 AM $ 0.148
-0.13%
$ 5.05 billion $ 52,142
Mar 5, 7 AM $ 0.148
+0.20%
$ 5.06 billion $ 52,616
Mar 5, 6 AM $ 0.148
+0.12%
$ 5.06 billion $ 52,410