COCO COIN Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.228
-0.14%
$ 7.79 billion $ 56,857
Jun 17, 5 PM $ 0.228
-0.03%
$ 7.78 billion $ 57,261
Jun 17, 4 PM $ 0.228
-0.17%
$ 7.79 billion $ 57,210
Jun 17, 3 PM $ 0.228
+0.01%
$ 7.8 billion $ 57,592
Jun 17, 2 PM $ 0.228
-0.06%
$ 7.79 billion $ 62,665
Jun 17, 1 PM $ 0.228
+0.01%
$ 7.8 billion $ 63,049
Jun 17, 12 PM $ 0.228
+0.04%
$ 7.8 billion $ 63,617
Jun 17, 11 AM $ 0.228
+0.08%
$ 7.79 billion $ 63,652
Jun 17, 10 AM $ 0.228
-0.06%
$ 7.79 billion $ 63,683
Jun 17, 9 AM $ 0.228
-0.08%
$ 7.79 billion $ 63,649
Jun 17, 8 AM $ 0.228
+0.23%
$ 7.8 billion $ 58,183
Jun 17, 7 AM $ 0.228
-0.08%
$ 7.78 billion $ 58,268
Jun 17, 6 AM $ 0.228
+0.12%
$ 7.79 billion $ 58,443
Jun 17, 5 AM $ 0.227
-0.25%
$ 7.78 billion $ 58,676
Jun 17, 4 AM $ 0.228
+0.01%
$ 7.8 billion $ 58,718
Jun 17, 3 AM $ 0.228
+0.22%
$ 7.8 billion $ 58,491
Jun 17, 2 AM $ 0.228
+0.02%
$ 7.78 billion $ 58,508
Jun 17, 1 AM $ 0.228
-0.18%
$ 7.78 billion $ 58,497
Jun 17, 12 AM $ 0.228
+0.18%
$ 7.8 billion $ 59,122
Jun 16, 11 PM $ 0.228
-0.18%
$ 7.78 billion $ 468,604
Jun 16, 10 PM $ 0.228
+0.09%
$ 7.79 billion $ 468,512
Jun 16, 9 PM $ 0.228
+0.01%
$ 7.8 billion $ 468,314
Jun 16, 8 PM $ 0.228
+0.49%
$ 7.8 billion $ 468,311
Jun 16, 7 PM $ 0.227
+0.03%
$ 7.76 billion $ 468,353
Jun 16, 6 PM $ 0.227
-0.01%
$ 7.76 billion $ 468,509
Jun 16, 5 PM $ 0.226
-0.33%
$ 7.74 billion $ 68,113
Jun 16, 4 PM $ 0.227
-0.09%
$ 7.76 billion $ 68,289
Jun 16, 3 PM $ 0.227
+0.00%
$ 7.76 billion $ 67,763
Jun 16, 2 PM $ 0.227
-0.01%
$ 7.76 billion $ 62,819
Jun 16, 1 PM $ 0.227
-1.38%
$ 7.76 billion $ 62,941
Jun 16, 12 PM $ 0.23
+0.15%
$ 7.87 billion $ 65,310
Jun 16, 11 AM $ 0.23
+0.33%
$ 7.86 billion $ 57,159
Jun 16, 10 AM $ 0.23
+0.67%
$ 7.87 billion $ 56,477
Jun 16, 9 AM $ 0.23
+0.85%
$ 7.87 billion $ 53,967
Jun 16, 8 AM $ 0.23
+0.43%
$ 7.86 billion $ 69,963
Jun 16, 7 AM $ 0.229
+0.19%
$ 7.83 billion $ 69,831
Jun 16, 6 AM $ 0.229
-0.44%
$ 7.82 billion $ 69,743
Jun 16, 5 AM $ 0.23
-0.06%
$ 7.85 billion $ 69,540
Jun 16, 4 AM $ 0.23
-0.05%
$ 7.85 billion $ 69,331
Jun 16, 3 AM $ 0.23
+0.35%
$ 7.86 billion $ 69,356
Jun 16, 2 AM $ 0.229
+0.05%
$ 7.84 billion $ 69,236
Jun 16, 1 AM $ 0.229
-0.33%
$ 7.83 billion $ 69,381
Jun 16, 12 AM $ 0.229
-0.70%
$ 7.82 billion $ 69,491
Jun 15, 11 PM $ 0.228
-0.44%
$ 7.81 billion $ 69,637
Jun 15, 10 PM $ 0.229
-0.33%
$ 7.84 billion $ 70,016
Jun 15, 9 PM $ 0.23
+0.12%
$ 7.87 billion $ 70,371
Jun 15, 8 PM $ 0.23
+0.97%
$ 7.87 billion $ 70,443
Jun 15, 7 PM $ 0.228
-0.04%
$ 7.79 billion $ 70,350
Jun 15, 6 PM $ 0.23
-1.05%
$ 7.86 billion $ 70,268
Jun 15, 5 PM $ 0.232
+0.38%
$ 7.94 billion $ 68,743